(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Pentokey Org is 1349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 40.69 | 42.79 | 42.79 | 38.00 | 0.701 times |
| 08 Fri Aug 2025 | 38.99 | 37.43 | 38.99 | 36.06 | 0.084 times |
| 07 Thu Aug 2025 | 36.70 | 37.84 | 38.99 | 35.80 | 0.077 times |
| 06 Wed Aug 2025 | 37.10 | 36.62 | 39.00 | 36.62 | 0.969 times |
| 05 Tue Aug 2025 | 36.80 | 40.45 | 40.45 | 35.55 | 1.085 times |
| 04 Mon Aug 2025 | 36.80 | 35.15 | 37.99 | 33.00 | 5.45 times |
| 01 Fri Aug 2025 | 36.14 | 38.03 | 38.03 | 35.51 | 0.967 times |
| 31 Thu Jul 2025 | 38.03 | 43.70 | 43.70 | 35.86 | 0.318 times |
| 30 Wed Jul 2025 | 39.80 | 44.57 | 44.57 | 39.25 | 0.226 times |
| 29 Tue Jul 2025 | 40.55 | 41.54 | 42.89 | 39.41 | 0.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 44.4. Use a stoploss of 39.71 and if this stock hits its stoploss, then it can fall down till 37.56
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Downside Target | 35.51 |
| Downside Target | 38.00 |
| Downside Target | 39.66 |
| Upside Target | 42.79 |
| Upside Target | 42.80 |
| Upside Target | 43.90 |
| Upside Target | 44.57 |
| Upside Target | 45.69 |
| Upside Target | 45.90 |
| Upside Target | 49.00 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 38.2 |
| Downside Intraday Target | 35.7 |
| Upside Intraday Target | 42.99 |
| Upside Intraday Target | 45.28 |
| Downside Intraday Target | 40.49 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 40.69 | 42.79 | 42.79 | 38.00 | 0.091 times |
| 08 Fri Aug 2025 | 38.99 | 35.15 | 40.45 | 33.00 | 3.278 times |
| 01 Fri Aug 2025 | 36.14 | 39.24 | 44.57 | 35.51 | 2.065 times |
| 25 Fri Jul 2025 | 39.24 | 42.80 | 42.80 | 38.50 | 1.228 times |
| 18 Fri Jul 2025 | 42.80 | 43.90 | 43.90 | 39.66 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 40.69 | 38.03 | 42.79 | 33.00 | 1.96 times |
| 31 Thu Jul 2025 | 38.03 | 39.50 | 45.69 | 35.86 | 1.017 times |
| 30 Mon Jun 2025 | 39.95 | 44.00 | 45.90 | 38.75 | 0.282 times |
| 30 Fri May 2025 | 44.00 | 45.60 | 49.00 | 36.24 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow