Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Kesar Petro is 108828

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	30.48	31.70	31.70	30.25	0.666 times
07 Tue Oct 2025	30.97	30.14	32.40	29.76	0.664 times
06 Mon Oct 2025	30.13	32.44	32.44	29.61	1.419 times
03 Fri Oct 2025	31.34	31.06	32.14	31.06	1.034 times
01 Wed Oct 2025	31.45	30.90	32.65	28.61	1.829 times
30 Tue Sep 2025	31.42	31.10	31.65	30.65	0.239 times
29 Mon Sep 2025	30.98	32.30	32.30	30.51	0.586 times
26 Fri Sep 2025	31.10	31.75	32.33	31.00	1.37 times
25 Thu Sep 2025	31.95	31.35	32.74	31.35	1.83 times
24 Wed Sep 2025	32.29	32.40	33.00	32.12	0.449 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31 as stoploss and 31.86 as target.

Share price targets for Kesar Petro (KesarPetro)

Target Type	Value
Downside Target	23.00
Downside Target	23.75
Downside Target	27.01
Downside Target	28.15
Downside Target	29.56
Upside Target	31.00
Upside Target	32.65
Upside Target	33.20
Upside Target	33.50
Upside Target	34.25
Upside Target	35.00

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type	Value
Downside Intraday Target	29.25
Downside Intraday Target	28.01
Upside Intraday Target	32.08
Upside Intraday Target	33.67
Upside Intraday Target	30.84

Weekly technical analysis of Kesar Petro (KesarPetro)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	30.48	32.44	32.44	29.61	0.745 times
03 Fri Oct 2025	31.34	32.30	32.65	28.61	0.679 times
26 Fri Sep 2025	31.10	32.49	33.50	31.00	0.333 times
19 Fri Sep 2025	32.33	35.00	35.00	31.55	1.787 times
12 Fri Sep 2025	32.16	30.30	33.20	30.10	1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	30.48	30.90	32.65	28.61	0.154 times
30 Tue Sep 2025	31.42	30.55	35.00	29.56	0.746 times
29 Fri Aug 2025	30.39	27.01	34.25	27.01	0.891 times
31 Thu Jul 2025	27.30	25.51	31.98	23.00	3.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Petro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.