(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kabra Extr is 2434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 220.55 | 216.00 | 224.00 | 216.00 | 1.758 times |
| 14 Fri Nov 2025 | 218.55 | 219.45 | 222.10 | 216.95 | 0.171 times |
| 13 Thu Nov 2025 | 219.10 | 230.00 | 230.40 | 216.60 | 0.797 times |
| 12 Wed Nov 2025 | 227.20 | 230.70 | 230.70 | 226.20 | 0.193 times |
| 11 Tue Nov 2025 | 227.35 | 228.00 | 230.40 | 226.40 | 0.366 times |
| 10 Mon Nov 2025 | 230.85 | 228.95 | 234.70 | 228.65 | 0.723 times |
| 07 Fri Nov 2025 | 231.75 | 237.95 | 237.95 | 227.15 | 3.169 times |
| 06 Thu Nov 2025 | 240.05 | 245.40 | 245.45 | 234.15 | 1.171 times |
| 04 Tue Nov 2025 | 241.40 | 248.55 | 250.00 | 241.30 | 0.925 times |
| 03 Mon Nov 2025 | 246.35 | 241.10 | 248.90 | 237.70 | 2.165 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 215.8 as target. However if you take a buy trade in stock , then use 227.6 as stoploss and 237.51 as target.
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 216.00 |
| Upside Target | 224.00 |
| Upside Target | 234.70 |
| Upside Target | 241.00 |
| Upside Target | 250.00 |
| Upside Target | 250.80 |
| Upside Target | 264.00 |
| Upside Target | 274.70 |
| Upside Target | 293.00 |
| Upside Target | 300.35 |
| Upside Target | 330.00 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 216.37 |
| Downside Intraday Target | 212.18 |
| Upside Intraday Target | 224.37 |
| Upside Intraday Target | 228.18 |
| Downside Intraday Target | 220.18 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 220.55 | 216.00 | 224.00 | 216.00 | 0.782 times |
| 14 Fri Nov 2025 | 218.55 | 228.95 | 234.70 | 216.60 | 0.303 times |
| 07 Fri Nov 2025 | 231.75 | 241.10 | 250.00 | 227.15 | 4.099 times |
| 31 Fri Oct 2025 | 241.20 | 245.25 | 249.40 | 241.00 | 2.178 times |
| 23 Thu Oct 2025 | 245.05 | 245.05 | 250.80 | 243.00 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 220.55 | 241.10 | 250.00 | 216.00 | 1.021 times |
| 31 Fri Oct 2025 | 241.20 | 259.00 | 264.00 | 241.00 | 0.509 times |
| 30 Tue Sep 2025 | 258.50 | 289.35 | 293.00 | 245.00 | 0.355 times |
| 29 Fri Aug 2025 | 288.50 | 286.75 | 300.35 | 246.15 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.07 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.07 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow