(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kingfa is 837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3352.40 | 3337.00 | 3377.05 | 3258.10 | 1.378 times |
| 23 Fri May 2025 | 3318.15 | 3313.95 | 3412.55 | 3264.25 | 0.749 times |
| 22 Thu May 2025 | 3314.60 | 3165.00 | 3470.30 | 3165.00 | 1.668 times |
| 21 Wed May 2025 | 3180.70 | 3258.80 | 3284.25 | 3166.15 | 0.32 times |
| 20 Tue May 2025 | 3254.30 | 3322.95 | 3333.05 | 3242.00 | 0.466 times |
| 19 Mon May 2025 | 3306.60 | 3279.95 | 3350.00 | 3147.00 | 1.53 times |
| 16 Fri May 2025 | 3212.90 | 3300.00 | 3322.40 | 3185.00 | 1.128 times |
| 15 Thu May 2025 | 3266.95 | 3232.10 | 3289.50 | 3206.50 | 1.26 times |
| 14 Wed May 2025 | 3227.30 | 3210.15 | 3276.80 | 3197.15 | 1.081 times |
| 13 Tue May 2025 | 3199.65 | 3179.95 | 3213.80 | 3125.00 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3286.2, but if it comes below 3286.2, then a intra day sell could be more profitable.
If you take a sell trade below 3286.2, then use 3286.2 as stoploss and 3167.45 as target. However if you take a buy trade in stock , then use 3286.2 as stoploss and 3428.8 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 2666.20 |
| Downside Target | 2861.55 |
| Downside Target | 2944.00 |
| Downside Target | 3046.80 |
| Downside Target | 3123.95 |
| Downside Target | 3219.95 |
| Downside Target | 3322.40 |
| Upside Target | 3377.05 |
| Upside Target | 3470.30 |
| Upside Target | 3550.00 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3281.32 |
| Downside Intraday Target | 3210.23 |
| Upside Intraday Target | 3400.27 |
| Upside Intraday Target | 3448.13 |
| Downside Intraday Target | 3329.18 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3352.40 | 3337.00 | 3377.05 | 3258.10 | 0.291 times |
| 23 Fri May 2025 | 3318.15 | 3279.95 | 3470.30 | 3147.00 | 0.898 times |
| 16 Fri May 2025 | 3212.90 | 3049.95 | 3322.40 | 3046.80 | 0.916 times |
| 09 Fri May 2025 | 2979.10 | 3160.00 | 3236.60 | 2451.00 | 1.642 times |
| 02 Fri May 2025 | 3159.85 | 2944.00 | 3305.15 | 2944.00 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3352.40 | 3143.70 | 3470.30 | 2451.00 | 2.152 times |
| 30 Wed Apr 2025 | 3143.70 | 2999.00 | 3550.00 | 2861.55 | 0.915 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
| 28 Fri Feb 2025 | 2907.40 | 3078.65 | 3219.95 | 2666.20 | 0.16 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.75 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.75 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow