(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 2891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 14.51 | 14.60 | 14.60 | 14.51 | 0.013 times |
| 10 Wed Dec 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.002 times |
| 09 Tue Dec 2025 | 14.40 | 14.35 | 14.60 | 13.23 | 1.495 times |
| 08 Mon Dec 2025 | 13.71 | 14.73 | 14.73 | 13.31 | 0.812 times |
| 05 Fri Dec 2025 | 14.73 | 15.00 | 15.00 | 13.11 | 2.671 times |
| 04 Thu Dec 2025 | 14.53 | 14.37 | 15.94 | 14.05 | 1.377 times |
| 03 Wed Dec 2025 | 15.10 | 15.85 | 15.85 | 14.35 | 0.052 times |
| 02 Tue Dec 2025 | 14.95 | 14.80 | 15.95 | 13.85 | 3.123 times |
| 01 Mon Dec 2025 | 14.38 | 13.80 | 15.45 | 13.65 | 0.173 times |
| 28 Fri Nov 2025 | 14.49 | 14.12 | 14.88 | 14.11 | 0.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.8. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 15.04
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 14.01 |
| Upside Target | 14.80 |
| Upside Target | 15.27 |
| Upside Target | 15.47 |
| Upside Target | 15.88 |
| Upside Target | 15.95 |
| Upside Target | 16.08 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 12.61 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 15.75 |
| Downside Intraday Target | 14.18 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 14.51 | 14.73 | 14.80 | 13.23 | 0.314 times |
| 05 Fri Dec 2025 | 14.73 | 13.80 | 15.95 | 13.11 | 17.271 times |
| 28 Fri Nov 2025 | 14.49 | 15.27 | 15.27 | 14.01 | 0.199 times |
| 21 Fri Nov 2025 | 14.84 | 14.25 | 15.47 | 13.55 | 0.513 times |
| 14 Fri Nov 2025 | 14.26 | 16.08 | 16.08 | 14.25 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 14.51 | 13.80 | 15.95 | 13.11 | 0.974 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow