(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sharp India is 2659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 46.86 | 44.16 | 47.00 | 44.16 | 0.502 times |
| 24 Mon Nov 2025 | 44.15 | 45.00 | 46.51 | 43.00 | 0.159 times |
| 21 Fri Nov 2025 | 45.09 | 47.01 | 47.01 | 45.00 | 1.945 times |
| 20 Thu Nov 2025 | 48.44 | 47.46 | 48.49 | 46.00 | 0.873 times |
| 18 Tue Nov 2025 | 48.00 | 47.10 | 48.00 | 46.15 | 0.22 times |
| 17 Mon Nov 2025 | 47.10 | 46.00 | 47.11 | 44.99 | 1.198 times |
| 14 Fri Nov 2025 | 48.20 | 49.00 | 49.01 | 48.00 | 0.646 times |
| 13 Thu Nov 2025 | 49.50 | 53.86 | 53.86 | 48.07 | 0.488 times |
| 12 Wed Nov 2025 | 52.86 | 52.00 | 53.50 | 48.02 | 0.244 times |
| 11 Tue Nov 2025 | 52.00 | 49.00 | 53.96 | 49.00 | 0.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 49.87 as target.
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 44.99 |
| Upside Target | 47.00 |
| Upside Target | 48.49 |
| Upside Target | 51.00 |
| Upside Target | 53.77 |
| Upside Target | 53.96 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 63.99 |
| Upside Target | 65.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 44.24 |
| Downside Intraday Target | 41.62 |
| Upside Intraday Target | 48.24 |
| Upside Intraday Target | 49.62 |
| Downside Intraday Target | 45.62 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 46.86 | 45.00 | 47.00 | 43.00 | 0.156 times |
| 21 Fri Nov 2025 | 45.09 | 46.00 | 48.49 | 44.99 | 0.756 times |
| 14 Fri Nov 2025 | 48.20 | 50.00 | 53.96 | 43.25 | 1.366 times |
| 07 Fri Nov 2025 | 50.11 | 50.96 | 53.77 | 49.00 | 1.582 times |
| 31 Fri Oct 2025 | 52.00 | 55.00 | 55.00 | 50.00 | 2.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 46.86 | 50.96 | 53.96 | 43.00 | 1.068 times |
| 31 Fri Oct 2025 | 52.00 | 54.90 | 63.99 | 50.00 | 0.484 times |
| 30 Tue Sep 2025 | 52.00 | 55.85 | 65.00 | 51.00 | 1.314 times |
| 29 Fri Aug 2025 | 59.48 | 62.71 | 71.50 | 54.00 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow