Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Mawana Sugar is 3560

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	88.60	94.00	94.00	87.72	2.05 times
25 Mon Aug 2025	88.93	90.48	90.48	87.81	1.417 times
22 Fri Aug 2025	89.69	91.08	91.08	89.35	0.178 times
21 Thu Aug 2025	91.08	91.11	92.73	90.85	0.276 times
20 Wed Aug 2025	91.45	88.10	92.82	88.10	1.601 times
19 Tue Aug 2025	90.33	89.08	90.54	88.74	0.794 times
18 Mon Aug 2025	88.50	89.73	89.73	88.00	0.15 times
14 Thu Aug 2025	88.70	89.40	89.45	88.00	0.654 times
13 Wed Aug 2025	89.42	90.00	90.03	88.28	1.837 times
12 Tue Aug 2025	89.58	88.39	90.00	88.15	1.38 times

Stock of Mawana Sugar (MawanaSugar) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 90.39. However, stock will show a bearish move below 87.7.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.61
Downside Target	85.00
Upside Target	90.03
Upside Target	95.30
Upside Target	96.93
Upside Target	97.70
Upside Target	98.10
Upside Target	100.00
Upside Target	103.98
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	86.21
Downside Intraday Target	83.83
Upside Intraday Target	92.49
Upside Intraday Target	96.39
Upside Intraday Target	90.11

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	88.60	90.48	94.00	87.72	1.156 times
22 Fri Aug 2025	89.69	89.73	92.82	88.00	0.537 times
14 Thu Aug 2025	88.70	87.21	90.03	86.50	0.556 times
08 Fri Aug 2025	87.91	92.00	92.00	85.80	1.564 times
01 Fri Aug 2025	92.27	95.95	98.10	91.74	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	88.60	96.09	96.93	85.80	0.571 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.