(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Abanfsho is 10159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 35.95 | 35.40 | 36.28 | 34.60 | 1.052 times |
| 11 Tue Nov 2025 | 35.37 | 36.80 | 36.80 | 35.20 | 1.642 times |
| 10 Mon Nov 2025 | 36.89 | 37.74 | 37.74 | 36.00 | 2.634 times |
| 07 Fri Nov 2025 | 37.37 | 38.00 | 38.75 | 37.26 | 1.241 times |
| 06 Thu Nov 2025 | 38.02 | 39.00 | 39.20 | 37.70 | 0.7 times |
| 04 Tue Nov 2025 | 38.73 | 39.11 | 39.45 | 38.60 | 1.204 times |
| 03 Mon Nov 2025 | 39.70 | 40.35 | 40.38 | 39.60 | 0.639 times |
| 31 Fri Oct 2025 | 40.35 | 40.23 | 40.70 | 40.05 | 0.277 times |
| 30 Thu Oct 2025 | 40.26 | 40.97 | 41.00 | 40.15 | 0.425 times |
| 29 Wed Oct 2025 | 40.66 | 40.11 | 41.49 | 40.11 | 0.256 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 37.6 or 39.54
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 34.60 |
| Upside Target | 37.26 |
| Upside Target | 39.05 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 42.93 |
| Upside Target | 43.75 |
| Upside Target | 47.57 |
| Upside Target | 53.24 |
| Upside Target | 59.50 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 32.96 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 39.24 |
| Upside Intraday Target | 36.1 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 35.95 | 37.74 | 37.74 | 34.60 | 1.408 times |
| 07 Fri Nov 2025 | 37.37 | 40.35 | 40.38 | 37.26 | 1.844 times |
| 31 Fri Oct 2025 | 40.35 | 41.30 | 42.93 | 40.05 | 1.621 times |
| 23 Thu Oct 2025 | 41.55 | 39.94 | 42.90 | 39.68 | 0.398 times |
| 17 Fri Oct 2025 | 39.55 | 40.06 | 41.00 | 39.05 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 35.95 | 40.35 | 40.38 | 34.60 | 0.83 times |
| 31 Fri Oct 2025 | 40.35 | 42.05 | 42.93 | 39.05 | 0.389 times |
| 30 Tue Sep 2025 | 42.20 | 47.13 | 47.57 | 41.15 | 0.569 times |
| 29 Fri Aug 2025 | 46.90 | 45.42 | 53.24 | 42.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow