(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Abanfsho is 16648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.60 | 43.32 | 44.80 | 43.32 | 0.196 times |
| 15 Mon Sep 2025 | 43.50 | 44.21 | 44.21 | 43.25 | 0.841 times |
| 12 Fri Sep 2025 | 44.01 | 44.60 | 44.61 | 43.30 | 0.184 times |
| 11 Thu Sep 2025 | 43.48 | 44.37 | 44.95 | 43.00 | 0.633 times |
| 10 Wed Sep 2025 | 44.37 | 44.28 | 44.45 | 43.00 | 0.577 times |
| 09 Tue Sep 2025 | 44.28 | 45.19 | 45.51 | 44.00 | 0.253 times |
| 08 Mon Sep 2025 | 44.61 | 46.25 | 46.25 | 44.21 | 0.341 times |
| 05 Fri Sep 2025 | 44.98 | 45.25 | 45.45 | 43.66 | 0.196 times |
| 04 Thu Sep 2025 | 44.98 | 44.36 | 46.00 | 44.36 | 0.838 times |
| 03 Wed Sep 2025 | 44.36 | 44.90 | 45.62 | 43.00 | 4.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 43.7.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 36.35 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Upside Target | 44.80 |
| Upside Target | 47.57 |
| Upside Target | 50.13 |
| Upside Target | 50.50 |
| Upside Target | 53.24 |
| Upside Target | 59.50 |
| Upside Target | 61.28 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 43.63 |
| Downside Intraday Target | 42.67 |
| Upside Intraday Target | 45.18 |
| Upside Intraday Target | 45.77 |
| Downside Intraday Target | 44.22 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.60 | 44.21 | 44.80 | 43.25 | 0.522 times |
| 12 Fri Sep 2025 | 44.01 | 46.25 | 46.25 | 43.00 | 0.243 times |
| 05 Fri Sep 2025 | 44.98 | 47.13 | 47.57 | 43.00 | 1.731 times |
| 29 Fri Aug 2025 | 46.90 | 53.24 | 53.24 | 46.55 | 0.245 times |
| 22 Fri Aug 2025 | 49.54 | 43.10 | 50.13 | 42.00 | 10.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.60 | 47.13 | 47.57 | 43.00 | 0.37 times |
| 29 Fri Aug 2025 | 46.90 | 45.42 | 53.24 | 42.00 | 1.058 times |
| 31 Thu Jul 2025 | 45.14 | 56.39 | 59.50 | 43.75 | 0.478 times |
| 30 Mon Jun 2025 | 56.03 | 47.08 | 61.28 | 45.50 | 3.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow