(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
10 day averaged volume of Solitair Mc is 1444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 102.08 | 103.16 | 105.00 | 102.00 | 0.203 times |
| 10 Tue Feb 2026 | 103.16 | 102.49 | 107.93 | 102.49 | 0.113 times |
| 09 Mon Feb 2026 | 102.49 | 110.00 | 110.00 | 100.40 | 0.878 times |
| 06 Fri Feb 2026 | 106.28 | 100.21 | 106.99 | 100.21 | 0.062 times |
| 05 Thu Feb 2026 | 104.41 | 104.00 | 106.87 | 102.70 | 0.921 times |
| 04 Wed Feb 2026 | 111.00 | 103.10 | 111.90 | 103.10 | 2.234 times |
| 03 Tue Feb 2026 | 106.75 | 102.90 | 106.85 | 102.90 | 1.869 times |
| 02 Mon Feb 2026 | 99.04 | 100.01 | 100.01 | 99.00 | 0.199 times |
| 01 Sun Feb 2026 | 99.15 | 104.80 | 105.00 | 99.15 | 0.35 times |
| 30 Fri Jan 2026 | 97.30 | 102.05 | 102.05 | 95.05 | 1.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 109.4. Use a stoploss of 101.87 and if this stock hits its stoploss, then it can fall down till 98.45
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 91.05 |
| Downside Target | 95.30 |
| Downside Target | 99.00 |
| Upside Target | 109.80 |
| Upside Target | 110.00 |
| Upside Target | 111.90 |
| Upside Target | 119.70 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 141.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 98.32 |
| Downside Intraday Target | 94.56 |
| Upside Intraday Target | 107.92 |
| Upside Intraday Target | 113.76 |
| Upside Intraday Target | 104.16 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 102.08 | 110.00 | 110.00 | 100.40 | 0.212 times |
| 06 Fri Feb 2026 | 106.28 | 104.80 | 111.90 | 99.00 | 0.734 times |
| 30 Fri Jan 2026 | 97.30 | 99.55 | 119.70 | 91.05 | 4.196 times |
| 23 Fri Jan 2026 | 100.05 | 99.20 | 103.00 | 96.30 | 0.779 times |
| 16 Fri Jan 2026 | 102.00 | 105.30 | 109.80 | 95.30 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 102.08 | 104.80 | 111.90 | 99.00 | 0.422 times |
| 30 Fri Jan 2026 | 97.30 | 110.80 | 119.70 | 91.05 | 0.669 times |
| 31 Wed Dec 2025 | 108.40 | 110.50 | 141.00 | 102.30 | 1.228 times |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solitair Mc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow