(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Cranex is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.20 | 76.10 | 76.10 | 73.15 | 0.754 times |
| 14 Fri Nov 2025 | 76.48 | 77.05 | 78.80 | 75.80 | 1.487 times |
| 13 Thu Nov 2025 | 76.64 | 78.79 | 80.00 | 75.00 | 0.832 times |
| 12 Wed Nov 2025 | 74.24 | 72.62 | 75.50 | 72.62 | 0.861 times |
| 11 Tue Nov 2025 | 74.02 | 78.10 | 78.10 | 73.05 | 1.168 times |
| 10 Mon Nov 2025 | 78.10 | 79.99 | 79.99 | 78.00 | 0.322 times |
| 07 Fri Nov 2025 | 78.01 | 78.57 | 79.50 | 76.29 | 0.108 times |
| 06 Thu Nov 2025 | 78.57 | 79.04 | 79.10 | 78.25 | 1.061 times |
| 04 Tue Nov 2025 | 79.04 | 79.00 | 80.00 | 76.00 | 1.95 times |
| 03 Mon Nov 2025 | 78.18 | 80.00 | 81.81 | 78.05 | 1.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 73 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 78.68 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 72.62 |
| Upside Target | 75.00 |
| Upside Target | 80.00 |
| Upside Target | 81.81 |
| Upside Target | 84.00 |
| Upside Target | 84.40 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 72.87 |
| Downside Intraday Target | 71.53 |
| Upside Intraday Target | 75.82 |
| Upside Intraday Target | 77.43 |
| Upside Intraday Target | 74.48 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.20 | 76.10 | 76.10 | 73.15 | 0.161 times |
| 14 Fri Nov 2025 | 76.48 | 79.99 | 80.00 | 72.62 | 0.973 times |
| 07 Fri Nov 2025 | 78.01 | 80.00 | 81.81 | 76.00 | 0.916 times |
| 31 Fri Oct 2025 | 80.46 | 79.42 | 84.00 | 79.42 | 1.07 times |
| 23 Thu Oct 2025 | 79.42 | 78.35 | 84.40 | 78.00 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 74.20 | 80.00 | 81.81 | 72.62 | 0.241 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow