(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kitex Garmen is 273762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 207.50 | 207.00 | 211.25 | 205.30 | 0.46 times |
| 23 Tue Sep 2025 | 207.00 | 213.90 | 217.35 | 202.70 | 0.412 times |
| 22 Mon Sep 2025 | 209.80 | 216.15 | 218.60 | 209.25 | 1.111 times |
| 19 Fri Sep 2025 | 220.25 | 222.05 | 222.05 | 212.80 | 1.259 times |
| 18 Thu Sep 2025 | 218.05 | 220.25 | 223.65 | 214.00 | 2.402 times |
| 17 Wed Sep 2025 | 213.00 | 208.00 | 213.00 | 203.00 | 1.212 times |
| 16 Tue Sep 2025 | 202.90 | 194.60 | 202.90 | 194.55 | 1.085 times |
| 15 Mon Sep 2025 | 193.25 | 201.35 | 202.40 | 192.50 | 0.255 times |
| 12 Fri Sep 2025 | 198.00 | 203.45 | 203.45 | 195.20 | 0.469 times |
| 11 Thu Sep 2025 | 200.60 | 199.40 | 204.50 | 192.30 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.8 as stoploss in an intra day sell trade for a target of 196.59. However, stock will show a bullish move above 209.8.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 168.30 |
| Downside Target | 179.20 |
| Downside Target | 183.55 |
| Downside Target | 192.50 |
| Upside Target | 218.60 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 246.65 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
| Upside Target | 320.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 200.6 |
| Downside Intraday Target | 193.7 |
| Upside Intraday Target | 216.5 |
| Upside Intraday Target | 225.5 |
| Upside Intraday Target | 209.6 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 207.50 | 216.15 | 218.60 | 202.70 | 0.319 times |
| 19 Fri Sep 2025 | 220.25 | 201.35 | 223.65 | 192.50 | 1.797 times |
| 12 Fri Sep 2025 | 198.00 | 185.20 | 204.50 | 183.55 | 0.554 times |
| 05 Fri Sep 2025 | 183.55 | 183.30 | 198.75 | 179.20 | 1.886 times |
| 29 Fri Aug 2025 | 178.70 | 193.05 | 195.95 | 168.30 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 207.50 | 183.30 | 223.65 | 179.20 | 1.038 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
| 30 Mon Jun 2025 | 281.00 | 291.90 | 295.00 | 246.65 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.55 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.55 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow