(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Abc India is 275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 75.49 | 74.71 | 82.00 | 74.71 | 3.855 times |
| 02 Fri Jan 2026 | 74.71 | 78.80 | 78.80 | 74.25 | 1.451 times |
| 01 Thu Jan 2026 | 75.77 | 76.05 | 78.27 | 74.14 | 1.953 times |
| 31 Wed Dec 2025 | 78.00 | 80.78 | 80.78 | 76.15 | 0.189 times |
| 30 Tue Dec 2025 | 79.99 | 78.00 | 80.00 | 78.00 | 0.731 times |
| 29 Mon Dec 2025 | 76.25 | 78.00 | 78.00 | 76.00 | 0.753 times |
| 26 Fri Dec 2025 | 76.34 | 80.99 | 80.99 | 76.00 | 1.44 times |
| 24 Wed Dec 2025 | 75.74 | 77.00 | 79.70 | 73.30 | 1.142 times |
| 23 Tue Dec 2025 | 78.44 | 78.30 | 79.90 | 77.50 | 0.655 times |
| 22 Mon Dec 2025 | 78.30 | 75.00 | 78.72 | 75.00 | 0.371 times |
Stock of Abc India (AbcIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 77.04. However, stock will show a bearish move below 75.2.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 70.00 |
| Downside Target | 73.30 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 82.85 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 90.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 72.8 |
| Downside Intraday Target | 70.11 |
| Upside Intraday Target | 80.09 |
| Upside Intraday Target | 84.69 |
| Upside Intraday Target | 77.4 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 75.49 | 74.71 | 82.00 | 74.71 | 0.759 times |
| 02 Fri Jan 2026 | 74.71 | 78.00 | 80.78 | 74.14 | 1.407 times |
| 26 Fri Dec 2025 | 76.34 | 75.00 | 80.99 | 73.30 | 0.834 times |
| 19 Fri Dec 2025 | 78.41 | 82.90 | 82.90 | 74.15 | 0.098 times |
| 12 Fri Dec 2025 | 77.36 | 71.00 | 82.85 | 71.00 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 75.49 | 76.05 | 82.00 | 74.14 | 0.023 times |
| 31 Wed Dec 2025 | 78.00 | 70.00 | 82.90 | 67.55 | 5.578 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow