(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Omax Autos is 8187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 147.00 | 150.00 | 150.00 | 146.00 | 0.255 times |
| 02 Tue Sep 2025 | 148.95 | 151.65 | 154.45 | 148.35 | 0.646 times |
| 01 Mon Sep 2025 | 151.60 | 150.00 | 156.45 | 150.00 | 0.67 times |
| 29 Fri Aug 2025 | 149.00 | 150.10 | 155.65 | 149.00 | 0.75 times |
| 28 Thu Aug 2025 | 150.10 | 150.15 | 156.00 | 145.55 | 0.561 times |
| 26 Tue Aug 2025 | 150.15 | 157.90 | 157.90 | 148.00 | 0.845 times |
| 25 Mon Aug 2025 | 154.00 | 157.00 | 159.40 | 153.00 | 0.12 times |
| 22 Fri Aug 2025 | 155.10 | 156.40 | 160.20 | 155.00 | 0.962 times |
| 21 Thu Aug 2025 | 159.55 | 159.50 | 160.90 | 155.00 | 0.696 times |
| 20 Wed Aug 2025 | 156.05 | 162.00 | 162.00 | 154.00 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.8 as stoploss in an intra day buy trade for a target of 149.66. However, stock will show a bearish move below 144.8.
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 83.99 |
| Downside Target | 94.95 |
| Downside Target | 136.25 |
| Downside Target | 139.40 |
| Downside Target | 144.10 |
| Upside Target | 149.00 |
| Upside Target | 154.65 |
| Upside Target | 156.45 |
| Upside Target | 159.40 |
| Upside Target | 162.00 |
| Upside Target | 165.28 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 143.18 |
| Downside Intraday Target | 139.37 |
| Upside Intraday Target | 153.63 |
| Upside Intraday Target | 160.27 |
| Upside Intraday Target | 149.82 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 147.00 | 150.00 | 156.45 | 146.00 | 0.69 times |
| 29 Fri Aug 2025 | 149.00 | 157.00 | 159.40 | 145.55 | 0.327 times |
| 22 Fri Aug 2025 | 155.10 | 144.80 | 162.00 | 144.10 | 2.454 times |
| 14 Thu Aug 2025 | 144.10 | 145.50 | 149.00 | 139.40 | 0.347 times |
| 08 Fri Aug 2025 | 144.80 | 147.30 | 154.65 | 136.25 | 0.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 147.00 | 150.00 | 156.45 | 146.00 | 0.047 times |
| 29 Fri Aug 2025 | 149.00 | 159.55 | 162.00 | 136.25 | 0.157 times |
| 31 Thu Jul 2025 | 161.93 | 88.50 | 165.28 | 85.50 | 27.03 times |
| 30 Mon Jun 2025 | 90.01 | 85.99 | 94.95 | 83.99 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omax Autos in short term but the sell signal is initial and weak.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omax Autos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omax Autos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omax Autos in short term but the sell signal is initial and weak.
Omax Autos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omax Autos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Omax Autos (OmaxAutos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow