(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of William Fin is 224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 6.73 | 6.76 | 6.76 | 6.73 | 13.393 times |
| 01 Fri Aug 2025 | 6.73 | 6.60 | 6.73 | 6.60 | 1.875 times |
| 31 Thu Jul 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.237 times |
| 30 Wed Jul 2025 | 7.08 | 7.22 | 7.58 | 7.08 | 1.929 times |
| 29 Tue Jul 2025 | 7.22 | 6.88 | 7.22 | 6.54 | 2.688 times |
| 28 Mon Jul 2025 | 6.88 | 7.27 | 7.27 | 6.88 | 1.844 times |
| 25 Fri Jul 2025 | 7.24 | 7.30 | 7.30 | 7.24 | 0.46 times |
| 24 Thu Jul 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.009 times |
| 23 Wed Jul 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.013 times |
| 22 Tue Jul 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.022 times |
Stock of William Fin (WilliamFin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.41 as target.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.54 |
| Upside Target | 7.24 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 8.67 |
| Upside Target | 8.85 |
| Upside Target | 9.54 |
| Upside Target | 9.84 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 6.73 | 6.76 | 6.76 | 6.73 | 1.563 times |
| 01 Fri Aug 2025 | 6.73 | 7.27 | 7.58 | 6.54 | 6.057 times |
| 25 Fri Jul 2025 | 7.24 | 7.35 | 7.38 | 7.24 | 0.465 times |
| 18 Fri Jul 2025 | 7.50 | 7.65 | 7.65 | 7.50 | 0.044 times |
| 11 Fri Jul 2025 | 7.80 | 8.27 | 8.27 | 7.80 | 1.134 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 6.73 | 6.60 | 6.76 | 6.60 | 0.107 times |
| 31 Thu Jul 2025 | 6.73 | 8.85 | 8.85 | 6.54 | 4.512 times |
| 30 Mon Jun 2025 | 8.92 | 8.78 | 9.84 | 8.00 | 1.002 times |
| 30 Fri May 2025 | 8.95 | 8.70 | 9.54 | 8.67 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for William Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for William Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow