(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Keerthi is 1120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 68.52 | 69.00 | 71.00 | 66.00 | 0.552 times |
| 10 Fri Oct 2025 | 68.00 | 69.00 | 69.00 | 65.00 | 0.318 times |
| 09 Thu Oct 2025 | 67.00 | 68.01 | 70.00 | 66.00 | 0.621 times |
| 08 Wed Oct 2025 | 69.00 | 70.10 | 70.10 | 69.00 | 0.018 times |
| 07 Tue Oct 2025 | 69.10 | 71.00 | 71.99 | 69.01 | 2.854 times |
| 06 Mon Oct 2025 | 70.58 | 73.00 | 73.00 | 66.60 | 1.481 times |
| 03 Fri Oct 2025 | 71.99 | 68.50 | 71.99 | 68.50 | 0.058 times |
| 01 Wed Oct 2025 | 74.73 | 74.80 | 74.80 | 74.70 | 0.005 times |
| 30 Tue Sep 2025 | 72.00 | 66.00 | 72.70 | 66.00 | 3.418 times |
| 29 Mon Sep 2025 | 72.90 | 69.10 | 72.90 | 67.50 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 66 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 71.71 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 65.00 |
| Downside Target | 68.01 |
| Upside Target | 71.00 |
| Upside Target | 74.80 |
| Upside Target | 76.90 |
| Upside Target | 77.03 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 66.01 |
| Downside Intraday Target | 63.51 |
| Upside Intraday Target | 71.01 |
| Upside Intraday Target | 73.51 |
| Downside Intraday Target | 68.51 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 68.52 | 69.00 | 71.00 | 66.00 | 0.104 times |
| 10 Fri Oct 2025 | 68.00 | 73.00 | 73.00 | 65.00 | 1.174 times |
| 03 Fri Oct 2025 | 71.99 | 69.10 | 74.80 | 66.00 | 2.18 times |
| 26 Fri Sep 2025 | 69.44 | 71.00 | 76.90 | 69.10 | 1.588 times |
| 19 Fri Sep 2025 | 72.00 | 77.03 | 77.03 | 71.61 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 68.52 | 74.80 | 74.80 | 65.00 | 0.371 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
| 29 Fri Aug 2025 | 76.41 | 74.05 | 79.97 | 62.20 | 0.724 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow