(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Raj Glo is 6669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 309.65 | 315.05 | 316.55 | 308.30 | 1.227 times |
| 07 Tue Oct 2025 | 314.25 | 314.75 | 318.40 | 313.75 | 1.411 times |
| 06 Mon Oct 2025 | 315.95 | 322.20 | 322.80 | 314.70 | 0.15 times |
| 03 Fri Oct 2025 | 320.60 | 338.90 | 338.90 | 318.30 | 0.187 times |
| 01 Wed Oct 2025 | 317.60 | 325.00 | 325.00 | 314.55 | 1.192 times |
| 30 Tue Sep 2025 | 316.85 | 316.80 | 320.10 | 313.90 | 0.336 times |
| 29 Mon Sep 2025 | 315.35 | 321.00 | 325.00 | 314.00 | 1.942 times |
| 26 Fri Sep 2025 | 325.60 | 325.00 | 328.60 | 317.45 | 1.849 times |
| 25 Thu Sep 2025 | 328.95 | 332.65 | 338.05 | 326.45 | 0.971 times |
| 24 Wed Sep 2025 | 334.45 | 347.55 | 351.00 | 332.20 | 1.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.2, but if it comes above 318.2, then a intra day buy could be more profitable.
If you take a sell trade below 318.2, then use 318.2 as stoploss and 299.8 as target. However if you take a buy trade in stock , then use 318.2 as stoploss and 333.63 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Upside Target | 338.90 |
| Upside Target | 362.10 |
| Upside Target | 368.05 |
| Upside Target | 373.45 |
| Upside Target | 382.70 |
| Upside Target | 398.55 |
| Upside Target | 401.20 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 304.37 |
| Downside Intraday Target | 299.08 |
| Upside Intraday Target | 318.87 |
| Upside Intraday Target | 328.08 |
| Upside Intraday Target | 313.58 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 309.65 | 322.20 | 322.80 | 308.30 | 0.762 times |
| 03 Fri Oct 2025 | 320.60 | 321.00 | 338.90 | 313.90 | 0.518 times |
| 26 Fri Sep 2025 | 325.60 | 342.25 | 362.10 | 317.45 | 1.257 times |
| 19 Fri Sep 2025 | 347.00 | 345.00 | 368.05 | 342.45 | 0.338 times |
| 12 Fri Sep 2025 | 344.40 | 332.05 | 373.45 | 325.00 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 309.65 | 325.00 | 338.90 | 308.30 | 0.101 times |
| 30 Tue Sep 2025 | 316.85 | 311.00 | 373.45 | 305.60 | 1.671 times |
| 29 Fri Aug 2025 | 311.40 | 388.85 | 401.20 | 307.85 | 0.847 times |
| 31 Thu Jul 2025 | 386.65 | 427.00 | 457.70 | 382.70 | 1.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.4 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.4 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow