(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Motherson Ss is 516603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 105.05 | 103.90 | 105.30 | 102.85 | 0.885 times |
| 13 Mon Oct 2025 | 104.05 | 102.90 | 104.50 | 102.05 | 1.425 times |
| 10 Fri Oct 2025 | 104.10 | 103.35 | 104.90 | 102.80 | 1.126 times |
| 09 Thu Oct 2025 | 103.55 | 101.50 | 103.75 | 101.05 | 0.818 times |
| 08 Wed Oct 2025 | 101.60 | 104.60 | 104.65 | 101.25 | 0.513 times |
| 07 Tue Oct 2025 | 104.10 | 106.00 | 106.75 | 103.50 | 1.254 times |
| 06 Mon Oct 2025 | 106.25 | 106.80 | 107.50 | 106.00 | 0.348 times |
| 03 Fri Oct 2025 | 106.65 | 105.40 | 107.10 | 105.40 | 0.856 times |
| 01 Wed Oct 2025 | 106.05 | 105.65 | 106.60 | 105.20 | 0.827 times |
| 30 Tue Sep 2025 | 105.63 | 106.59 | 107.16 | 104.52 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 106.61. However, stock will show a bearish move below 104.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 89.69 |
| Downside Target | 93.43 |
| Downside Target | 95.85 |
| Downside Target | 100.00 |
| Upside Target | 107.50 |
| Upside Target | 111.91 |
| Upside Target | 112.59 |
| Upside Target | 145.15 |
| Upside Target | 159.00 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 102.97 |
| Downside Intraday Target | 100.88 |
| Upside Intraday Target | 106.22 |
| Upside Intraday Target | 107.38 |
| Downside Intraday Target | 104.13 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 105.05 | 102.90 | 105.30 | 102.05 | 0.569 times |
| 10 Fri Oct 2025 | 104.10 | 106.80 | 107.50 | 101.05 | 0.899 times |
| 03 Fri Oct 2025 | 106.65 | 106.00 | 107.28 | 104.52 | 0.45 times |
| 26 Fri Sep 2025 | 105.66 | 108.35 | 112.59 | 103.22 | 0.704 times |
| 19 Fri Sep 2025 | 109.11 | 105.96 | 111.91 | 105.30 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 105.05 | 105.65 | 107.50 | 101.05 | 0.124 times |
| 30 Tue Sep 2025 | 105.63 | 94.20 | 112.59 | 93.43 | 2.361 times |
| 29 Fri Aug 2025 | 92.79 | 97.06 | 100.00 | 89.69 | 1.047 times |
| 31 Thu Jul 2025 | 97.05 | 155.35 | 159.00 | 95.85 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow