(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 56342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 0.112 times |
| 05 Fri Dec 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 0.12 times |
| 04 Thu Dec 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0.216 times |
| 03 Wed Dec 2025 | 181.40 | 192.70 | 196.95 | 178.25 | 3.094 times |
| 02 Tue Dec 2025 | 187.60 | 180.00 | 187.60 | 179.55 | 1.829 times |
| 01 Mon Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 1.151 times |
| 28 Fri Nov 2025 | 170.20 | 162.70 | 170.20 | 162.70 | 0.789 times |
| 27 Thu Nov 2025 | 162.10 | 157.40 | 162.10 | 155.20 | 0.731 times |
| 26 Wed Nov 2025 | 154.40 | 153.00 | 158.60 | 150.00 | 0.749 times |
| 25 Tue Nov 2025 | 153.05 | 159.55 | 159.90 | 151.00 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.4 or till 149.8. Use a stoploss of 171.04 and if the stock hits stoploss, then it can shoot up till 180.71
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 150.00 |
| Downside Target | 158.30 |
| Downside Target | 170.20 |
| Upside Target | 181.00 |
| Upside Target | 186.90 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 170.8 |
| Downside Intraday Target | 170.8 |
| Downside Intraday Target | 170.8 |
| Downside Intraday Target | 170.8 |
| Upside Intraday Target | 170.8 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 0.018 times |
| 05 Fri Dec 2025 | 174.25 | 173.60 | 196.95 | 173.00 | 1.786 times |
| 28 Fri Nov 2025 | 170.20 | 161.85 | 170.20 | 150.00 | 0.982 times |
| 21 Fri Nov 2025 | 159.45 | 175.05 | 175.90 | 158.30 | 0.955 times |
| 14 Fri Nov 2025 | 177.85 | 178.65 | 186.90 | 175.50 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 170.80 | 173.60 | 196.95 | 170.80 | 0.436 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow