(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Usha Mart is 25578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 364.00 | 371.15 | 373.65 | 363.10 | 0.298 times |
| 19 Tue Aug 2025 | 371.00 | 369.00 | 373.55 | 364.80 | 0.739 times |
| 18 Mon Aug 2025 | 366.85 | 350.90 | 369.30 | 348.70 | 1.035 times |
| 14 Thu Aug 2025 | 354.70 | 346.35 | 357.00 | 341.50 | 0.554 times |
| 13 Wed Aug 2025 | 347.00 | 360.00 | 360.00 | 337.25 | 0.843 times |
| 12 Tue Aug 2025 | 350.80 | 340.55 | 355.85 | 339.60 | 1.42 times |
| 11 Mon Aug 2025 | 339.75 | 336.55 | 343.75 | 333.95 | 2.365 times |
| 08 Fri Aug 2025 | 340.35 | 348.00 | 352.00 | 338.20 | 0.177 times |
| 07 Thu Aug 2025 | 350.30 | 355.00 | 357.90 | 345.40 | 1.276 times |
| 06 Wed Aug 2025 | 357.90 | 361.10 | 373.45 | 356.85 | 1.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 375.6 or till 390.4. Use a stoploss of 363.37 and if this stock hits its stoploss, then it can fall down till 351.09
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 281.20 |
| Downside Target | 302.30 |
| Downside Target | 333.95 |
| Downside Target | 356.75 |
| Upside Target | 366.40 |
| Upside Target | 368.60 |
| Upside Target | 373.65 |
| Upside Target | 376.15 |
| Upside Target | 379.70 |
| Upside Target | 386.05 |
| Upside Target | 388.35 |
| Upside Target | 398.60 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 350.58 |
| Downside Intraday Target | 337.17 |
| Upside Intraday Target | 375.53 |
| Upside Intraday Target | 387.07 |
| Downside Intraday Target | 362.12 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 364.00 | 350.90 | 373.65 | 348.70 | 0.4 times |
| 14 Thu Aug 2025 | 354.70 | 336.55 | 360.00 | 333.95 | 1.594 times |
| 08 Fri Aug 2025 | 340.35 | 367.95 | 376.15 | 338.20 | 0.574 times |
| 01 Fri Aug 2025 | 367.95 | 360.05 | 388.35 | 358.35 | 2.031 times |
| 25 Fri Jul 2025 | 368.00 | 375.05 | 386.05 | 366.40 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 364.00 | 377.75 | 379.70 | 333.95 | 0.456 times |
| 31 Thu Jul 2025 | 377.15 | 366.90 | 398.60 | 356.75 | 0.623 times |
| 30 Mon Jun 2025 | 366.45 | 311.00 | 368.60 | 302.30 | 1.65 times |
| 30 Fri May 2025 | 309.95 | 285.60 | 340.00 | 281.20 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.27 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.27 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow