(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of N R is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 456.05 | 436.05 | 461.35 | 436.05 | 0.87 times |
| 31 Fri Oct 2025 | 439.20 | 433.80 | 449.40 | 433.80 | 0.226 times |
| 30 Thu Oct 2025 | 439.15 | 441.75 | 441.75 | 433.60 | 0.241 times |
| 29 Wed Oct 2025 | 441.85 | 454.00 | 454.15 | 432.70 | 1.52 times |
| 28 Tue Oct 2025 | 451.75 | 445.85 | 458.55 | 437.65 | 1.405 times |
| 27 Mon Oct 2025 | 447.90 | 474.95 | 475.80 | 441.00 | 1.017 times |
| 23 Thu Oct 2025 | 481.80 | 496.85 | 496.85 | 469.00 | 1.628 times |
| 21 Tue Oct 2025 | 466.90 | 475.00 | 484.90 | 466.50 | 0.071 times |
| 20 Mon Oct 2025 | 465.65 | 494.90 | 494.90 | 459.50 | 0.386 times |
| 17 Fri Oct 2025 | 467.65 | 474.95 | 479.50 | 462.00 | 1.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 467.2 or till 490.5. Use a stoploss of 447.78 and if this stock hits its stoploss, then it can fall down till 428.38
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 395.00 |
| Downside Target | 427.75 |
| Upside Target | 459.50 |
| Upside Target | 461.35 |
| Upside Target | 463.90 |
| Upside Target | 475.80 |
| Upside Target | 486.95 |
| Upside Target | 496.85 |
| Upside Target | 498.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 440.95 |
| Downside Intraday Target | 425.85 |
| Upside Intraday Target | 466.25 |
| Upside Intraday Target | 476.45 |
| Downside Intraday Target | 451.15 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 456.05 | 436.05 | 461.35 | 436.05 | 0.197 times |
| 31 Fri Oct 2025 | 439.20 | 474.95 | 475.80 | 432.70 | 2.114 times |
| 23 Thu Oct 2025 | 481.80 | 494.90 | 496.85 | 459.50 | 0.176 times |
| 17 Fri Oct 2025 | 467.65 | 442.00 | 498.80 | 427.75 | 0.319 times |
| 10 Fri Oct 2025 | 444.95 | 451.45 | 486.95 | 396.70 | 7.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 456.05 | 436.05 | 461.35 | 436.05 | 0.015 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.78 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.78 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow