(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of N R is 3489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 390.90 | 391.00 | 391.00 | 380.00 | 0.055 times |
| 05 Fri Sep 2025 | 390.00 | 391.00 | 391.00 | 388.00 | 0.31 times |
| 04 Thu Sep 2025 | 391.00 | 399.95 | 400.00 | 385.00 | 0.686 times |
| 03 Wed Sep 2025 | 404.00 | 393.70 | 408.00 | 393.70 | 0.096 times |
| 02 Tue Sep 2025 | 397.70 | 390.75 | 399.00 | 378.00 | 0.774 times |
| 01 Mon Sep 2025 | 390.75 | 390.75 | 399.00 | 390.75 | 0.309 times |
| 29 Fri Aug 2025 | 411.30 | 427.50 | 427.50 | 411.30 | 0.979 times |
| 28 Thu Aug 2025 | 432.90 | 432.90 | 432.90 | 429.00 | 3.235 times |
| 26 Tue Aug 2025 | 412.30 | 412.30 | 412.30 | 412.30 | 1.928 times |
| 25 Mon Aug 2025 | 392.70 | 388.95 | 392.70 | 374.00 | 1.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 405.2 or till 429.4. Use a stoploss of 385 and if this stock hits its stoploss, then it can fall down till 364.84
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.70 |
| Downside Target | 336.05 |
| Downside Target | 359.00 |
| Downside Target | 370.50 |
| Upside Target | 391.00 |
| Upside Target | 395.00 |
| Upside Target | 405.50 |
| Upside Target | 408.00 |
| Upside Target | 432.90 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 383.6 |
| Downside Intraday Target | 376.3 |
| Upside Intraday Target | 394.6 |
| Upside Intraday Target | 398.3 |
| Downside Intraday Target | 387.3 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 390.90 | 391.00 | 391.00 | 380.00 | 0.025 times |
| 05 Fri Sep 2025 | 390.00 | 390.75 | 408.00 | 378.00 | 0.278 times |
| 29 Fri Aug 2025 | 411.30 | 388.95 | 432.90 | 374.00 | 17.046 times |
| 22 Fri Aug 2025 | 374.00 | 372.00 | 379.95 | 336.05 | 0.378 times |
| 14 Thu Aug 2025 | 370.55 | 359.00 | 405.50 | 359.00 | 3.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 390.90 | 390.75 | 408.00 | 378.00 | 0.226 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.44 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.44 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow