(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Sharda Ispat is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 205.15 | 189.35 | 210.00 | 165.75 | 2.099 times |
| 05 Fri Dec 2025 | 189.35 | 192.00 | 194.75 | 188.00 | 1.116 times |
| 04 Thu Dec 2025 | 191.05 | 190.00 | 207.60 | 189.00 | 0.461 times |
| 03 Wed Dec 2025 | 199.95 | 211.90 | 211.90 | 194.95 | 0.296 times |
| 02 Tue Dec 2025 | 194.95 | 203.95 | 203.95 | 193.00 | 2.232 times |
| 01 Mon Dec 2025 | 204.00 | 195.00 | 213.85 | 192.00 | 1.197 times |
| 28 Fri Nov 2025 | 192.95 | 192.35 | 199.00 | 192.00 | 0.507 times |
| 27 Thu Nov 2025 | 201.10 | 213.95 | 213.95 | 196.10 | 1.32 times |
| 26 Wed Nov 2025 | 211.95 | 207.05 | 223.90 | 200.00 | 0.725 times |
| 25 Tue Nov 2025 | 204.95 | 205.25 | 206.25 | 193.55 | 1.151 times |
Stock of Sharda Ispat (ShardaIspat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 193.4 or till 179.1. Use a stoploss of 205.28 and if the stock hits stoploss, then it can shoot up till 217.18
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 165.75 |
| Downside Target | 175.10 |
| Downside Target | 188.00 |
| Downside Target | 198.00 |
| Upside Target | 210.00 |
| Upside Target | 220.65 |
| Upside Target | 240.00 |
| Upside Target | 244.90 |
| Upside Target | 250.55 |
| Upside Target | 252.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
| Upside Target | 313.95 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 177.27 |
| Downside Intraday Target | 149.38 |
| Upside Intraday Target | 221.52 |
| Upside Intraday Target | 237.88 |
| Downside Intraday Target | 193.63 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 205.15 | 189.35 | 210.00 | 165.75 | 0.396 times |
| 05 Fri Dec 2025 | 189.35 | 195.00 | 213.85 | 188.00 | 1.131 times |
| 28 Fri Nov 2025 | 192.95 | 194.30 | 223.90 | 192.00 | 0.785 times |
| 21 Fri Nov 2025 | 192.40 | 202.00 | 220.65 | 190.70 | 0.574 times |
| 14 Fri Nov 2025 | 201.10 | 229.00 | 240.00 | 198.00 | 1.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 205.15 | 195.00 | 213.85 | 165.75 | 0.281 times |
| 28 Fri Nov 2025 | 192.95 | 223.00 | 244.90 | 190.70 | 0.573 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
| 30 Tue Sep 2025 | 252.60 | 261.00 | 299.90 | 252.00 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.05 and Sharda Ispat (ShardaIspat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.05 and Sharda Ispat (ShardaIspat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow