(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.64 | 28.24 | 28.24 | 27.50 | 0.388 times |
| 14 Fri Nov 2025 | 27.08 | 29.87 | 29.87 | 26.00 | 2.477 times |
| 13 Thu Nov 2025 | 27.66 | 32.53 | 32.53 | 27.15 | 1.884 times |
| 12 Wed Nov 2025 | 27.13 | 28.90 | 28.90 | 26.52 | 0.358 times |
| 11 Tue Nov 2025 | 27.89 | 28.99 | 28.99 | 27.10 | 0.806 times |
| 10 Mon Nov 2025 | 26.35 | 28.65 | 28.65 | 26.06 | 2.047 times |
| 07 Fri Nov 2025 | 28.38 | 28.50 | 28.50 | 26.50 | 0.749 times |
| 06 Thu Nov 2025 | 27.60 | 28.00 | 29.00 | 27.09 | 0.865 times |
| 04 Tue Nov 2025 | 28.76 | 28.70 | 28.76 | 28.00 | 0.077 times |
| 03 Mon Nov 2025 | 28.90 | 29.10 | 29.10 | 27.50 | 0.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.2. Use a stoploss of 27.97 and if the stock hits stoploss, then it can shoot up till 28.77
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 24.75 |
| Downside Target | 25.28 |
| Downside Target | 26.00 |
| Downside Target | 27.50 |
| Upside Target | 28.10 |
| Upside Target | 29.10 |
| Upside Target | 31.79 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 27.35 |
| Downside Intraday Target | 27.05 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 28.53 |
| Upside Intraday Target | 27.79 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.64 | 28.24 | 28.24 | 27.50 | 0.051 times |
| 14 Fri Nov 2025 | 27.08 | 28.65 | 32.53 | 26.00 | 4.28 times |
| 07 Fri Nov 2025 | 28.38 | 29.10 | 29.10 | 26.50 | 0.248 times |
| 31 Fri Oct 2025 | 28.90 | 32.40 | 32.40 | 26.80 | 0.717 times |
| 23 Thu Oct 2025 | 27.07 | 28.29 | 31.79 | 24.75 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.64 | 29.10 | 32.53 | 26.00 | 0.317 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
| 30 Tue Sep 2025 | 26.77 | 28.80 | 32.50 | 25.28 | 1.76 times |
| 29 Fri Aug 2025 | 27.30 | 30.80 | 32.97 | 26.01 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow