(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.51 | 23.49 | 23.49 | 21.10 | 0.454 times |
| 20 Tue Jan 2026 | 22.80 | 23.60 | 23.60 | 22.09 | 0.236 times |
| 19 Mon Jan 2026 | 22.80 | 22.05 | 22.85 | 22.05 | 0.715 times |
| 16 Fri Jan 2026 | 21.67 | 22.90 | 22.90 | 21.66 | 1.424 times |
| 14 Wed Jan 2026 | 21.66 | 23.74 | 23.74 | 21.66 | 0.397 times |
| 13 Tue Jan 2026 | 23.09 | 23.00 | 23.97 | 22.31 | 1.046 times |
| 12 Mon Jan 2026 | 22.83 | 23.00 | 24.30 | 22.65 | 1.23 times |
| 09 Fri Jan 2026 | 24.47 | 24.49 | 24.80 | 22.60 | 0.409 times |
| 08 Thu Jan 2026 | 24.61 | 25.20 | 25.20 | 23.49 | 3.451 times |
| 07 Wed Jan 2026 | 24.77 | 25.25 | 25.25 | 23.35 | 0.479 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 22.5 or 23.66
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 21.10 |
| Upside Target | 21.66 |
| Upside Target | 22.60 |
| Upside Target | 24.30 |
| Upside Target | 25.28 |
| Upside Target | 26.00 |
| Upside Target | 26.87 |
| Upside Target | 27.99 |
| Upside Target | 32.40 |
| Upside Target | 32.50 |
| Upside Target | 32.53 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 22.07 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.51 | 22.05 | 23.60 | 21.10 | 0.343 times |
| 16 Fri Jan 2026 | 21.67 | 23.00 | 24.30 | 21.66 | 0.678 times |
| 09 Fri Jan 2026 | 24.47 | 22.65 | 26.00 | 22.60 | 3.235 times |
| 02 Fri Jan 2026 | 23.10 | 24.41 | 25.39 | 22.05 | 0.24 times |
| 26 Fri Dec 2025 | 24.41 | 26.87 | 26.87 | 23.20 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 21.51 | 24.90 | 26.00 | 21.10 | 0.711 times |
| 31 Wed Dec 2025 | 24.51 | 27.89 | 27.99 | 23.05 | 0.977 times |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
| 31 Fri Oct 2025 | 28.90 | 27.45 | 32.40 | 24.75 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow