(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
10 day averaged volume of Macro Inter is 15089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 82.03 | 84.62 | 84.99 | 80.36 | 0.34 times |
| 11 Thu Dec 2025 | 83.79 | 80.00 | 84.49 | 80.00 | 0.445 times |
| 10 Wed Dec 2025 | 80.00 | 84.00 | 84.00 | 80.00 | 0.752 times |
| 09 Tue Dec 2025 | 82.35 | 81.65 | 86.00 | 81.20 | 0.536 times |
| 08 Mon Dec 2025 | 81.36 | 81.60 | 83.99 | 80.00 | 0.471 times |
| 05 Fri Dec 2025 | 81.36 | 82.15 | 85.40 | 80.00 | 1.257 times |
| 04 Thu Dec 2025 | 83.50 | 88.00 | 88.00 | 83.06 | 0.581 times |
| 03 Wed Dec 2025 | 83.99 | 84.56 | 87.00 | 83.00 | 1.297 times |
| 02 Tue Dec 2025 | 86.04 | 88.00 | 89.35 | 84.00 | 1.293 times |
| 01 Mon Dec 2025 | 88.31 | 91.00 | 91.00 | 87.00 | 2.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 85.8 as target.
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 83.00 |
| Upside Target | 85.80 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
| Upside Target | 92.48 |
| Upside Target | 96.00 |
| Upside Target | 98.60 |
| Upside Target | 99.00 |
| Upside Target | 99.95 |
| Upside Target | 103.20 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 79.35 |
| Downside Intraday Target | 76.68 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 88.68 |
| Upside Intraday Target | 82.68 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 82.03 | 81.60 | 86.00 | 80.00 | 0.385 times |
| 05 Fri Dec 2025 | 81.36 | 91.00 | 91.00 | 80.00 | 0.878 times |
| 28 Fri Nov 2025 | 90.69 | 88.87 | 92.48 | 80.00 | 1.418 times |
| 21 Fri Nov 2025 | 88.87 | 98.60 | 98.60 | 85.80 | 0.784 times |
| 14 Fri Nov 2025 | 94.07 | 95.04 | 99.00 | 90.10 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 82.03 | 91.00 | 91.00 | 80.00 | 0.378 times |
| 28 Fri Nov 2025 | 90.69 | 95.55 | 99.95 | 80.00 | 0.458 times |
| 31 Fri Oct 2025 | 95.74 | 83.01 | 103.20 | 83.00 | 2.509 times |
| 30 Tue Sep 2025 | 82.92 | 86.31 | 89.00 | 80.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow