(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Sita Enter is 1829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 173.45 | 169.90 | 177.70 | 168.70 | 0.517 times |
| 24 Wed Sep 2025 | 175.10 | 174.10 | 180.40 | 174.10 | 0.063 times |
| 23 Tue Sep 2025 | 181.90 | 185.00 | 189.85 | 176.00 | 0.427 times |
| 22 Mon Sep 2025 | 181.50 | 179.00 | 187.90 | 172.00 | 0.061 times |
| 19 Fri Sep 2025 | 179.90 | 189.00 | 189.00 | 175.10 | 0.183 times |
| 18 Thu Sep 2025 | 183.70 | 184.70 | 184.70 | 172.95 | 0.089 times |
| 17 Wed Sep 2025 | 176.35 | 177.70 | 177.70 | 167.50 | 0.958 times |
| 16 Tue Sep 2025 | 169.75 | 181.00 | 181.00 | 165.15 | 1.627 times |
| 15 Mon Sep 2025 | 172.80 | 172.75 | 180.80 | 172.65 | 2.966 times |
| 12 Fri Sep 2025 | 181.70 | 195.00 | 195.00 | 180.35 | 1.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 164.4 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 186.91 as target.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 130.10 |
| Downside Target | 140.00 |
| Downside Target | 147.50 |
| Downside Target | 164.00 |
| Upside Target | 180.35 |
| Upside Target | 188.70 |
| Upside Target | 189.85 |
| Upside Target | 203.40 |
| Upside Target | 210.60 |
| Upside Target | 210.80 |
| Upside Target | 213.65 |
| Upside Target | 220.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 164.82 |
| Downside Intraday Target | 156.18 |
| Upside Intraday Target | 185.97 |
| Upside Intraday Target | 198.48 |
| Upside Intraday Target | 177.33 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 173.45 | 179.00 | 189.85 | 168.70 | 0.183 times |
| 19 Fri Sep 2025 | 179.90 | 172.75 | 189.00 | 165.15 | 1.414 times |
| 12 Fri Sep 2025 | 181.70 | 202.00 | 203.40 | 180.35 | 1.038 times |
| 05 Fri Sep 2025 | 192.95 | 199.70 | 210.80 | 188.70 | 0.767 times |
| 29 Fri Aug 2025 | 192.95 | 210.60 | 210.60 | 183.25 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 173.45 | 199.70 | 210.80 | 165.15 | 0.487 times |
| 29 Fri Aug 2025 | 192.95 | 177.90 | 213.65 | 168.00 | 0.335 times |
| 31 Thu Jul 2025 | 170.15 | 158.00 | 220.80 | 147.50 | 10.649 times |
| 30 Mon Jun 2025 | 146.95 | 145.80 | 166.50 | 130.10 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow