(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Donear Ind is 4455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 96.66 | 98.00 | 98.50 | 96.22 | 0.347 times |
| 17 Wed Sep 2025 | 97.40 | 97.25 | 99.10 | 97.00 | 2.194 times |
| 16 Tue Sep 2025 | 97.25 | 95.97 | 98.00 | 95.72 | 0.422 times |
| 15 Mon Sep 2025 | 95.97 | 97.00 | 97.14 | 95.70 | 0.265 times |
| 12 Fri Sep 2025 | 97.10 | 97.35 | 97.35 | 94.97 | 1.145 times |
| 11 Thu Sep 2025 | 97.35 | 97.20 | 99.53 | 96.61 | 3.078 times |
| 10 Wed Sep 2025 | 96.18 | 95.31 | 97.24 | 94.83 | 0.875 times |
| 09 Tue Sep 2025 | 95.00 | 95.70 | 95.70 | 94.50 | 0.102 times |
| 08 Mon Sep 2025 | 95.71 | 95.00 | 96.99 | 95.00 | 0.892 times |
| 05 Fri Sep 2025 | 95.36 | 96.46 | 96.66 | 94.60 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 98.7. Use a stoploss of 96.12 and if this stock hits its stoploss, then it can fall down till 94.95
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 93.05 |
| Upside Target | 99.53 |
| Upside Target | 100.10 |
| Upside Target | 103.55 |
| Upside Target | 105.65 |
| Upside Target | 105.85 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 95.21 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 98.61 |
| Upside Intraday Target | 100.55 |
| Upside Intraday Target | 97.15 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 96.66 | 97.00 | 99.10 | 95.70 | 0.53 times |
| 12 Fri Sep 2025 | 97.10 | 95.00 | 99.53 | 94.50 | 2.642 times |
| 05 Fri Sep 2025 | 95.36 | 94.00 | 97.50 | 94.00 | 0.972 times |
| 29 Fri Aug 2025 | 93.55 | 98.90 | 98.90 | 93.05 | 0.293 times |
| 22 Fri Aug 2025 | 96.85 | 105.85 | 105.85 | 93.85 | 20.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 96.66 | 94.00 | 99.53 | 94.00 | 0.617 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow