(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
10 day averaged volume of Shri Jagdamb is 823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 604.95 | 609.10 | 611.45 | 603.00 | 0.446 times |
| 19 Thu Feb 2026 | 608.75 | 638.95 | 638.95 | 602.00 | 0.48 times |
| 18 Wed Feb 2026 | 608.55 | 605.20 | 618.25 | 600.00 | 2.248 times |
| 17 Tue Feb 2026 | 620.55 | 611.50 | 623.95 | 606.00 | 0.87 times |
| 16 Mon Feb 2026 | 623.30 | 609.00 | 643.95 | 609.00 | 2.199 times |
| 13 Fri Feb 2026 | 657.00 | 657.00 | 657.35 | 650.00 | 0.217 times |
| 12 Thu Feb 2026 | 661.20 | 660.00 | 677.80 | 657.00 | 0.321 times |
| 11 Wed Feb 2026 | 665.00 | 695.90 | 695.90 | 665.00 | 0.058 times |
| 10 Tue Feb 2026 | 676.30 | 629.15 | 750.00 | 629.15 | 1.078 times |
| 09 Mon Feb 2026 | 637.00 | 663.00 | 670.00 | 622.00 | 2.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.2 as stoploss in an intra day buy trade for a target of 638.77. However, stock will show a bearish move below 602.2.
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 590.20 |
| Upside Target | 622.00 |
| Upside Target | 639.95 |
| Upside Target | 668.00 |
| Upside Target | 680.00 |
| Upside Target | 749.80 |
| Upside Target | 750.00 |
| Upside Target | 765.25 |
| Upside Target | 792.00 |
| Upside Target | 850.00 |
| Upside Target | 872.45 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 588.65 |
| Downside Intraday Target | 572.35 |
| Upside Intraday Target | 632.6 |
| Upside Intraday Target | 660.25 |
| Upside Intraday Target | 616.3 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 604.95 | 609.00 | 643.95 | 600.00 | 1.625 times |
| 13 Fri Feb 2026 | 657.00 | 663.00 | 750.00 | 622.00 | 0.402 times |
| 06 Fri Feb 2026 | 659.55 | 607.75 | 792.00 | 595.50 | 3.826 times |
| 30 Fri Jan 2026 | 610.80 | 590.20 | 639.95 | 590.20 | 0.72 times |
| 23 Fri Jan 2026 | 603.35 | 635.20 | 649.80 | 600.00 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 604.95 | 607.75 | 792.00 | 595.50 | 1.354 times |
| 30 Fri Jan 2026 | 610.80 | 680.00 | 680.00 | 590.20 | 0.567 times |
| 31 Wed Dec 2025 | 676.15 | 675.05 | 749.80 | 625.00 | 1.268 times |
| 28 Fri Nov 2025 | 680.80 | 805.15 | 850.00 | 668.00 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Jagdamb in short term and the sell signal is strong.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Jagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Jagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.05 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Jagdamb in short term and the sell signal is strong.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Jagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Jagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.05 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow