(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Krl is 346477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 325.25 | 327.05 | 332.85 | 319.20 | 0.814 times |
| 31 Thu Jul 2025 | 326.05 | 317.90 | 334.00 | 313.00 | 6.378 times |
| 30 Wed Jul 2025 | 318.35 | 337.80 | 337.80 | 314.55 | 0.581 times |
| 29 Tue Jul 2025 | 332.10 | 332.05 | 338.55 | 319.20 | 0.312 times |
| 28 Mon Jul 2025 | 332.05 | 334.90 | 345.00 | 316.00 | 1.604 times |
| 25 Fri Jul 2025 | 357.80 | 368.00 | 373.00 | 356.00 | 0.229 times |
| 24 Thu Jul 2025 | 367.85 | 371.00 | 373.25 | 367.00 | 0.27 times |
| 23 Wed Jul 2025 | 372.90 | 373.90 | 375.00 | 366.00 | 0.128 times |
| 22 Tue Jul 2025 | 369.50 | 378.85 | 383.80 | 366.00 | 0.202 times |
| 21 Mon Jul 2025 | 372.55 | 375.00 | 382.95 | 370.10 | 0.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337.3, but if it comes above 337.3, then a intra day buy could be more profitable.
If you take a sell trade below 337.3, then use 337.3 as stoploss and 314.4 as target. However if you take a buy trade in stock , then use 337.3 as stoploss and 356.4 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.00 |
| Upside Target | 332.85 |
| Upside Target | 344.50 |
| Upside Target | 370.00 |
| Upside Target | 374.00 |
| Upside Target | 376.55 |
| Upside Target | 383.80 |
| Upside Target | 391.90 |
| Upside Target | 394.60 |
| Upside Target | 436.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 310.5 |
| Downside Intraday Target | 295.75 |
| Upside Intraday Target | 342.5 |
| Upside Intraday Target | 359.75 |
| Upside Intraday Target | 327.75 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 325.25 | 334.90 | 345.00 | 313.00 | 9.676 times |
| 25 Fri Jul 2025 | 357.80 | 375.00 | 383.80 | 356.00 | 0.481 times |
| 18 Fri Jul 2025 | 375.00 | 368.50 | 394.60 | 357.05 | 1.108 times |
| 11 Fri Jul 2025 | 368.35 | 357.00 | 376.55 | 344.50 | 0.827 times |
| 04 Fri Jul 2025 | 353.50 | 372.65 | 374.00 | 349.70 | 0.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 325.25 | 327.05 | 332.85 | 319.20 | 0.052 times |
| 31 Thu Jul 2025 | 326.05 | 364.05 | 394.60 | 313.00 | 0.86 times |
| 30 Mon Jun 2025 | 360.20 | 389.80 | 436.00 | 358.00 | 1.52 times |
| 30 Fri May 2025 | 387.45 | 347.00 | 391.90 | 320.60 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.52 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.52 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow