(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 62560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.30 | 129.00 | 130.00 | 126.80 | 0.484 times |
| 05 Mon Jan 2026 | 129.35 | 132.45 | 134.10 | 128.80 | 0.445 times |
| 02 Fri Jan 2026 | 132.35 | 132.00 | 134.50 | 131.10 | 0.572 times |
| 01 Thu Jan 2026 | 131.50 | 132.05 | 133.20 | 131.30 | 0.728 times |
| 31 Wed Dec 2025 | 131.90 | 129.90 | 134.45 | 129.90 | 0.741 times |
| 30 Tue Dec 2025 | 129.85 | 132.00 | 132.00 | 129.30 | 0.361 times |
| 29 Mon Dec 2025 | 132.30 | 132.05 | 136.15 | 131.10 | 1.032 times |
| 26 Fri Dec 2025 | 132.45 | 128.10 | 139.00 | 127.55 | 2.836 times |
| 24 Wed Dec 2025 | 128.85 | 130.10 | 132.00 | 128.25 | 0.516 times |
| 23 Tue Dec 2025 | 131.45 | 131.05 | 133.05 | 129.60 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.8, but if it comes above 127.8, then a intra day buy could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 125.5 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 129.68 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 120.60 |
| Downside Target | 126.80 |
| Upside Target | 133.35 |
| Upside Target | 136.15 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 124.7 |
| Downside Intraday Target | 122.1 |
| Upside Intraday Target | 132 |
| Upside Intraday Target | 136.7 |
| Upside Intraday Target | 129.4 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.30 | 132.45 | 134.10 | 126.80 | 0.271 times |
| 02 Fri Jan 2026 | 132.35 | 132.05 | 136.15 | 129.30 | 0.561 times |
| 26 Fri Dec 2025 | 132.45 | 123.95 | 139.00 | 123.95 | 1.424 times |
| 19 Fri Dec 2025 | 127.80 | 130.20 | 136.00 | 123.85 | 1.698 times |
| 12 Fri Dec 2025 | 130.15 | 129.05 | 133.35 | 122.00 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.30 | 132.05 | 134.50 | 126.80 | 0.131 times |
| 31 Wed Dec 2025 | 131.90 | 144.00 | 145.40 | 122.00 | 0.961 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow