(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 23560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 115.60 | 115.00 | 117.50 | 113.60 | 0.418 times |
| 19 Thu Feb 2026 | 115.40 | 117.50 | 118.95 | 114.90 | 0.679 times |
| 18 Wed Feb 2026 | 117.45 | 113.00 | 123.10 | 113.00 | 1.784 times |
| 17 Tue Feb 2026 | 115.95 | 114.30 | 117.50 | 114.10 | 0.385 times |
| 16 Mon Feb 2026 | 114.80 | 113.50 | 116.50 | 111.60 | 0.703 times |
| 13 Fri Feb 2026 | 113.45 | 117.55 | 117.55 | 113.00 | 0.854 times |
| 12 Thu Feb 2026 | 117.55 | 116.65 | 120.95 | 115.95 | 1.166 times |
| 11 Wed Feb 2026 | 118.85 | 120.90 | 120.90 | 117.65 | 0.492 times |
| 10 Tue Feb 2026 | 120.90 | 121.00 | 122.35 | 119.00 | 0.826 times |
| 09 Mon Feb 2026 | 120.65 | 114.00 | 123.80 | 113.50 | 2.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.1 or till 121.9. Use a stoploss of 115.03 and if this stock hits its stoploss, then it can fall down till 111.91
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 111.60 |
| Downside Target | 115.55 |
| Upside Target | 120.00 |
| Upside Target | 123.80 |
| Upside Target | 134.50 |
| Upside Target | 139.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 173.30 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 110.43 |
| Downside Intraday Target | 105.27 |
| Upside Intraday Target | 121.93 |
| Upside Intraday Target | 128.27 |
| Upside Intraday Target | 116.77 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 115.60 | 113.50 | 123.10 | 111.60 | 0.695 times |
| 13 Fri Feb 2026 | 113.45 | 114.00 | 123.80 | 113.00 | 0.861 times |
| 06 Fri Feb 2026 | 112.20 | 112.80 | 120.00 | 105.75 | 1.469 times |
| 30 Fri Jan 2026 | 112.75 | 112.45 | 115.55 | 105.20 | 0.725 times |
| 23 Fri Jan 2026 | 107.95 | 120.05 | 120.05 | 107.50 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 115.60 | 112.80 | 123.80 | 105.75 | 0.624 times |
| 30 Fri Jan 2026 | 112.75 | 132.05 | 134.50 | 105.20 | 0.578 times |
| 31 Wed Dec 2025 | 131.90 | 144.00 | 145.40 | 122.00 | 0.961 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow