(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Rose Merc is 4866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 69.00 | 70.60 | 70.98 | 66.21 | 0.493 times |
| 18 Thu Sep 2025 | 69.69 | 70.49 | 70.49 | 68.00 | 0.089 times |
| 17 Wed Sep 2025 | 69.30 | 68.95 | 69.70 | 67.97 | 0.706 times |
| 16 Tue Sep 2025 | 68.16 | 69.40 | 69.40 | 66.00 | 0.436 times |
| 15 Mon Sep 2025 | 67.52 | 67.02 | 70.67 | 66.41 | 1.008 times |
| 12 Fri Sep 2025 | 69.74 | 74.37 | 74.37 | 69.73 | 1.496 times |
| 11 Thu Sep 2025 | 73.40 | 73.30 | 76.00 | 73.14 | 1.073 times |
| 10 Wed Sep 2025 | 76.98 | 77.50 | 80.79 | 76.98 | 0.867 times |
| 09 Tue Sep 2025 | 81.03 | 87.00 | 87.43 | 81.03 | 1.248 times |
| 08 Mon Sep 2025 | 85.29 | 78.80 | 86.90 | 78.67 | 1.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 63.8 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 74.52 as target.
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 47.63 |
| Downside Target | 53.55 |
| Downside Target | 58.80 |
| Downside Target | 66.00 |
| Downside Target | 68.78 |
| Upside Target | 72.40 |
| Upside Target | 76.85 |
| Upside Target | 82.81 |
| Upside Target | 84.80 |
| Upside Target | 87.43 |
| Upside Target | 103.55 |
| Upside Target | 114.51 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 66.34 |
| Downside Intraday Target | 63.68 |
| Upside Intraday Target | 71.32 |
| Upside Intraday Target | 73.64 |
| Downside Intraday Target | 68.66 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 69.00 | 67.02 | 70.98 | 66.00 | 0.424 times |
| 12 Fri Sep 2025 | 69.74 | 78.80 | 87.43 | 69.73 | 0.398 times |
| 05 Fri Sep 2025 | 82.81 | 70.05 | 82.81 | 68.78 | 4.852 times |
| 29 Fri Aug 2025 | 72.40 | 76.85 | 76.85 | 72.40 | 3.827 times |
| 22 Fri Aug 2025 | 78.40 | 84.80 | 84.80 | 78.35 | 10.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 69.00 | 70.05 | 87.43 | 66.00 | 5.674 times |
| 29 Fri Aug 2025 | 72.40 | 103.55 | 103.55 | 72.40 | 0.031 times |
| 31 Thu Jul 2025 | 105.64 | 47.63 | 114.51 | 47.63 | 9.405 times |
| 30 Mon Jun 2025 | 45.37 | 51.10 | 53.55 | 41.01 | 4.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow