(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Deccangold is 349358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 125.50 | 127.75 | 130.30 | 124.25 | 1.444 times |
| 18 Tue Nov 2025 | 127.25 | 127.70 | 128.70 | 124.70 | 0.696 times |
| 17 Mon Nov 2025 | 127.70 | 129.30 | 129.50 | 127.30 | 0.356 times |
| 14 Fri Nov 2025 | 128.25 | 129.60 | 130.50 | 127.70 | 0.61 times |
| 13 Thu Nov 2025 | 128.30 | 131.00 | 132.45 | 127.75 | 0.832 times |
| 12 Wed Nov 2025 | 129.75 | 135.90 | 135.95 | 128.25 | 1.033 times |
| 11 Tue Nov 2025 | 134.90 | 124.60 | 135.60 | 124.60 | 2.373 times |
| 10 Mon Nov 2025 | 126.20 | 125.00 | 128.00 | 120.10 | 1.538 times |
| 07 Fri Nov 2025 | 124.15 | 124.55 | 125.05 | 120.00 | 1.049 times |
| 06 Thu Nov 2025 | 125.15 | 129.90 | 131.90 | 124.55 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.6, but if it comes above 125.6, then a intra day buy could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 120.6 as target. However if you take a buy trade in stock , then use 125.6 as stoploss and 129.82 as target.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 118.95 |
| Downside Target | 124.25 |
| Upside Target | 130.30 |
| Upside Target | 134.20 |
| Upside Target | 135.80 |
| Upside Target | 135.95 |
| Upside Target | 142.50 |
| Upside Target | 143.80 |
| Upside Target | 148.50 |
| Upside Target | 149.00 |
| Upside Target | 157.15 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 123.07 |
| Downside Intraday Target | 120.63 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 132.73 |
| Upside Intraday Target | 126.68 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 125.50 | 129.30 | 130.30 | 124.25 | 0.391 times |
| 14 Fri Nov 2025 | 128.25 | 125.00 | 135.95 | 120.10 | 1.836 times |
| 07 Fri Nov 2025 | 124.15 | 130.45 | 134.20 | 120.00 | 0.759 times |
| 31 Fri Oct 2025 | 129.85 | 135.45 | 135.80 | 126.25 | 2.223 times |
| 23 Thu Oct 2025 | 136.00 | 141.50 | 143.80 | 135.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 125.50 | 130.45 | 135.95 | 120.00 | 0.582 times |
| 31 Fri Oct 2025 | 129.85 | 142.00 | 149.00 | 126.25 | 0.723 times |
| 30 Tue Sep 2025 | 140.90 | 120.00 | 148.50 | 119.95 | 2.094 times |
| 29 Fri Aug 2025 | 119.95 | 139.80 | 142.50 | 118.95 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term and the sell signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccangold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow