(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Muthoot Cap is 1503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 275.55 | 281.50 | 281.50 | 274.20 | 0.148 times |
| 01 Wed Oct 2025 | 279.10 | 280.45 | 280.45 | 278.05 | 0.026 times |
| 30 Tue Sep 2025 | 278.10 | 279.50 | 281.70 | 277.25 | 0.072 times |
| 29 Mon Sep 2025 | 280.95 | 319.95 | 319.95 | 279.45 | 0.079 times |
| 26 Fri Sep 2025 | 284.90 | 280.85 | 286.80 | 277.70 | 1.454 times |
| 25 Thu Sep 2025 | 280.90 | 270.05 | 289.60 | 270.05 | 2.285 times |
| 24 Wed Sep 2025 | 286.60 | 294.00 | 294.00 | 283.00 | 0.217 times |
| 23 Tue Sep 2025 | 283.50 | 283.20 | 289.05 | 281.20 | 2.192 times |
| 22 Mon Sep 2025 | 282.50 | 264.65 | 286.20 | 264.65 | 3.186 times |
| 19 Fri Sep 2025 | 282.25 | 282.05 | 283.05 | 279.00 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.6, but if it comes above 275.6, then a intra day buy could be more profitable.
If you take a sell trade below 275.6, then use 275.6 as stoploss and 271.5 as target. However if you take a buy trade in stock , then use 275.6 as stoploss and 279.07 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 264.65 |
| Upside Target | 281.50 |
| Upside Target | 288.90 |
| Upside Target | 294.00 |
| Upside Target | 301.95 |
| Upside Target | 312.00 |
| Upside Target | 319.95 |
| Upside Target | 340.60 |
| Upside Target | 366.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 259.85 |
| Downside Intraday Target | 244.15 |
| Upside Intraday Target | 305.6 |
| Upside Intraday Target | 335.65 |
| Upside Intraday Target | 289.9 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 275.55 | 319.95 | 319.95 | 274.20 | 0.035 times |
| 26 Fri Sep 2025 | 284.90 | 264.65 | 294.00 | 264.65 | 3.064 times |
| 19 Fri Sep 2025 | 282.25 | 278.20 | 288.90 | 270.10 | 1.244 times |
| 12 Fri Sep 2025 | 276.00 | 275.15 | 283.95 | 269.60 | 0.71 times |
| 05 Fri Sep 2025 | 277.35 | 275.00 | 285.00 | 271.70 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 275.55 | 280.45 | 281.50 | 274.20 | 0.009 times |
| 30 Tue Sep 2025 | 278.10 | 275.00 | 319.95 | 264.65 | 0.357 times |
| 29 Fri Aug 2025 | 275.65 | 308.60 | 312.00 | 241.50 | 1.235 times |
| 31 Thu Jul 2025 | 312.45 | 323.60 | 366.70 | 301.95 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.64 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.64 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow