(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.522 times |
| 19 Thu Feb 2026 | 3.39 | 3.39 | 3.45 | 3.39 | 8.402 times |
| 18 Wed Feb 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.003 times |
| 17 Tue Feb 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.017 times |
| 16 Mon Feb 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.12 times |
| 13 Fri Feb 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.039 times |
| 12 Thu Feb 2026 | 3.73 | 3.74 | 3.74 | 3.73 | 0.081 times |
| 11 Wed Feb 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.329 times |
| 10 Tue Feb 2026 | 3.80 | 3.80 | 3.81 | 3.80 | 0.163 times |
| 09 Mon Feb 2026 | 3.87 | 3.73 | 3.87 | 3.73 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.85 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.33 |
| Upside Target | 3.59 |
| Upside Target | 3.80 |
| Upside Target | 3.96 |
| Upside Target | 4.10 |
| Upside Target | 4.42 |
| Upside Target | 4.47 |
| Upside Target | 4.51 |
| Upside Target | 4.80 |
| Upside Target | 5.07 |
| Upside Target | 5.19 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.42 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3.33 | 3.59 | 3.59 | 3.33 | 7.165 times |
| 13 Fri Feb 2026 | 3.66 | 3.73 | 3.87 | 3.66 | 1.843 times |
| 06 Fri Feb 2026 | 3.80 | 4.10 | 4.10 | 3.80 | 0.661 times |
| 30 Fri Jan 2026 | 4.18 | 4.42 | 4.42 | 4.18 | 3.775 times |
| 23 Fri Jan 2026 | 4.51 | 4.80 | 4.80 | 4.51 | 0.18 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3.33 | 4.10 | 4.10 | 3.33 | 0.292 times |
| 30 Fri Jan 2026 | 4.18 | 4.73 | 5.07 | 4.18 | 1.847 times |
| 31 Wed Dec 2025 | 4.64 | 6.00 | 6.00 | 4.47 | 0.972 times |
| 28 Fri Nov 2025 | 5.89 | 4.20 | 5.89 | 4.20 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow