(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Crest is 1609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 356.10 | 358.05 | 362.95 | 356.00 | 0.045 times |
| 08 Mon Dec 2025 | 358.00 | 363.55 | 363.55 | 353.95 | 0.393 times |
| 05 Fri Dec 2025 | 364.70 | 367.50 | 377.75 | 361.25 | 0.191 times |
| 04 Thu Dec 2025 | 372.70 | 375.00 | 375.00 | 369.45 | 0.029 times |
| 03 Wed Dec 2025 | 374.50 | 398.75 | 398.75 | 374.00 | 0.201 times |
| 02 Tue Dec 2025 | 380.85 | 372.00 | 389.95 | 372.00 | 0.25 times |
| 01 Mon Dec 2025 | 384.45 | 389.10 | 391.90 | 382.90 | 0.128 times |
| 28 Fri Nov 2025 | 387.15 | 389.90 | 417.00 | 386.00 | 8.191 times |
| 27 Thu Nov 2025 | 371.75 | 346.95 | 410.00 | 346.00 | 0.479 times |
| 26 Wed Nov 2025 | 350.95 | 359.70 | 369.95 | 348.00 | 0.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.2, but if it comes above 356.2, then a intra day buy could be more profitable.
If you take a sell trade below 356.2, then use 356.2 as stoploss and 342.8 as target. However if you take a buy trade in stock , then use 356.2 as stoploss and 367.33 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 343.70 |
| Upside Target | 376.90 |
| Upside Target | 383.15 |
| Upside Target | 388.70 |
| Upside Target | 395.95 |
| Upside Target | 398.75 |
| Upside Target | 417.00 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 352.18 |
| Downside Intraday Target | 348.27 |
| Upside Intraday Target | 361.78 |
| Upside Intraday Target | 367.47 |
| Upside Intraday Target | 357.87 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 356.10 | 363.55 | 363.55 | 353.95 | 0.549 times |
| 05 Fri Dec 2025 | 364.70 | 389.10 | 398.75 | 361.25 | 0.087 times |
| 28 Fri Nov 2025 | 387.15 | 363.55 | 417.00 | 346.00 | 9.091 times |
| 21 Fri Nov 2025 | 367.35 | 364.05 | 376.90 | 345.20 | 0.868 times |
| 14 Fri Nov 2025 | 379.95 | 376.75 | 383.15 | 360.00 | 2.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 356.10 | 389.10 | 398.75 | 353.95 | 0.105 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
| 30 Tue Sep 2025 | 352.50 | 367.90 | 450.00 | 351.80 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.78 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.78 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow