(JindalDrill) Jindal Drill complete technical analysis [charts+indicators] | Buy/Sell Jindal Drill | (JindalDrill) share price targets
Complete technical analysis of Jindal Drill (JindalDrill) by charts plus indicators, forecast predictions and share price targets for Jindal Drill (JindalDrill)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jindal Drill is 5351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 541.80 | 549.90 | 549.90 | 540.45 | 0.473 times |
| 02 Tue Dec 2025 | 546.00 | 545.05 | 549.95 | 545.05 | 2.466 times |
| 01 Mon Dec 2025 | 550.10 | 558.30 | 558.30 | 549.00 | 0.362 times |
| 28 Fri Nov 2025 | 555.00 | 569.50 | 569.50 | 552.60 | 0.581 times |
| 27 Thu Nov 2025 | 566.05 | 597.65 | 597.65 | 563.00 | 0.338 times |
| 26 Wed Nov 2025 | 568.40 | 570.00 | 570.45 | 562.85 | 2.261 times |
| 25 Tue Nov 2025 | 569.60 | 568.20 | 573.05 | 558.50 | 0.286 times |
| 24 Mon Nov 2025 | 569.15 | 576.65 | 576.90 | 568.05 | 0.631 times |
| 21 Fri Nov 2025 | 581.35 | 589.30 | 593.50 | 578.00 | 0.603 times |
| 20 Thu Nov 2025 | 586.95 | 586.80 | 595.60 | 580.60 | 1.615 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535.7, for a target of 552 or 565.61
Share price targets for Jindal Drill (JindalDrill)
| Target Type | Value |
| Downside Target | 532.30 |
| Upside Target | 571.50 |
| Upside Target | 590.10 |
| Upside Target | 591.15 |
| Upside Target | 597.65 |
| Upside Target | 598.80 |
| Upside Target | 607.75 |
| Upside Target | 613.70 |
| Upside Target | 644.95 |
| Upside Target | 655.95 |
Intraday share price targets for Jindal Drill (JindalDrill)
| Target Type | Value |
| Downside Intraday Target | 535.4 |
| Downside Intraday Target | 529 |
| Upside Intraday Target | 553.25 |
| Upside Intraday Target | 564.7 |
| Upside Intraday Target | 546.85 |
Weekly technical analysis of Jindal Drill (JindalDrill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 541.80 | 558.30 | 558.30 | 540.45 | 0.806 times |
| 28 Fri Nov 2025 | 555.00 | 576.65 | 597.65 | 552.60 | 0.94 times |
| 21 Fri Nov 2025 | 581.35 | 575.25 | 598.80 | 571.50 | 1.061 times |
| 14 Fri Nov 2025 | 571.25 | 550.00 | 574.40 | 539.80 | 0.444 times |
| 07 Fri Nov 2025 | 550.05 | 575.00 | 613.70 | 544.25 | 2.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Drill (JindalDrill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 541.80 | 558.30 | 558.30 | 540.45 | 0.151 times |
| 28 Fri Nov 2025 | 555.00 | 575.00 | 613.70 | 539.80 | 0.997 times |
| 31 Fri Oct 2025 | 575.35 | 598.00 | 607.75 | 532.30 | 0.773 times |
| 30 Tue Sep 2025 | 593.75 | 610.00 | 644.95 | 591.15 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Drill (JindalDrill)
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Drill in short term and the sell signal is strong.
Jindal Drill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Drill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Drill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.78 and Jindal Drill (JindalDrill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drill (JindalDrill) stock. Volume based technical analysis of Jindal Drill (JindalDrill) stock is negative.
Jindal Drill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Drill in short term and the sell signal is strong.
Jindal Drill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Drill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Drill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.78 and Jindal Drill (JindalDrill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drill (JindalDrill) stock. Volume based technical analysis of Jindal Drill (JindalDrill) stock is negative.
Jindal Drill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Drill charts
Click here for further forecast and predictions for tomorrow