(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1581.45 | 1580.50 | 1602.00 | 1550.00 | 3.234 times |
| 19 Fri Sep 2025 | 1580.00 | 1570.00 | 1580.00 | 1570.00 | 0.298 times |
| 18 Thu Sep 2025 | 1580.00 | 1500.00 | 1600.00 | 1500.00 | 1.489 times |
| 17 Wed Sep 2025 | 1573.95 | 1550.00 | 1573.95 | 1497.00 | 0.468 times |
| 16 Tue Sep 2025 | 1575.00 | 1535.70 | 1575.00 | 1535.70 | 0.043 times |
| 15 Mon Sep 2025 | 1535.70 | 1535.00 | 1599.00 | 1535.00 | 2 times |
| 12 Fri Sep 2025 | 1528.20 | 1619.00 | 1619.00 | 1527.00 | 3.468 times |
| 11 Thu Sep 2025 | 1607.00 | 1682.00 | 1682.00 | 1600.05 | 0.404 times |
| 10 Wed Sep 2025 | 1602.00 | 1620.00 | 1620.00 | 1600.00 | 0.489 times |
| 09 Tue Sep 2025 | 1624.95 | 1719.95 | 1719.95 | 1558.00 | 0.66 times |
Stock of Thacker (Thacker) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1622.1 or till 1671.9. Use a stoploss of 1580.61 and if this stock hits its stoploss, then it can fall down till 1539.12
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Upside Target | 1599.00 |
| Upside Target | 1602.00 |
| Upside Target | 1671.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1719.95 |
| Upside Target | 1730.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1553.63 |
| Downside Intraday Target | 1525.82 |
| Upside Intraday Target | 1605.63 |
| Upside Intraday Target | 1629.82 |
| Downside Intraday Target | 1577.82 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1581.45 | 1580.50 | 1602.00 | 1550.00 | 0.752 times |
| 19 Fri Sep 2025 | 1580.00 | 1535.00 | 1600.00 | 1497.00 | 0.765 times |
| 12 Fri Sep 2025 | 1528.20 | 1664.30 | 1719.95 | 1527.00 | 0.308 times |
| 05 Fri Sep 2025 | 1637.00 | 1452.00 | 1730.00 | 1452.00 | 4.788 times |
| 29 Fri Aug 2025 | 1481.00 | 1565.00 | 1599.00 | 1481.00 | 8.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1581.45 | 1452.00 | 1730.00 | 1452.00 | 0.824 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.85 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.85 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow