(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Cosmo Films is 2159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 831.10 | 851.15 | 851.90 | 826.60 | 0.365 times |
| 30 Thu Oct 2025 | 847.90 | 871.65 | 871.65 | 842.70 | 0.57 times |
| 29 Wed Oct 2025 | 867.30 | 856.00 | 871.70 | 840.30 | 2.014 times |
| 28 Tue Oct 2025 | 856.00 | 868.20 | 871.10 | 852.00 | 0.396 times |
| 27 Mon Oct 2025 | 863.55 | 857.90 | 875.55 | 856.30 | 0.292 times |
| 23 Thu Oct 2025 | 878.70 | 886.15 | 898.10 | 874.05 | 1.812 times |
| 21 Tue Oct 2025 | 879.20 | 875.30 | 880.00 | 872.30 | 0.207 times |
| 20 Mon Oct 2025 | 868.65 | 876.10 | 878.90 | 862.40 | 0.424 times |
| 17 Fri Oct 2025 | 877.90 | 879.30 | 888.45 | 871.75 | 0.623 times |
| 16 Thu Oct 2025 | 884.50 | 867.45 | 894.85 | 867.45 | 0.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 836.6, for a target of 858.4 or 876.52
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 826.60 |
| Upside Target | 853.05 |
| Upside Target | 917.95 |
| Upside Target | 970.55 |
| Upside Target | 980.70 |
| Upside Target | 1017.85 |
| Upside Target | 1093.35 |
| Upside Target | 1148.95 |
| Upside Target | 1229.95 |
| Upside Target | 1306.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 813.28 |
| Downside Intraday Target | 795.47 |
| Upside Intraday Target | 862.23 |
| Upside Intraday Target | 893.37 |
| Upside Intraday Target | 844.42 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 831.10 | 857.90 | 875.55 | 826.60 | 1.489 times |
| 23 Thu Oct 2025 | 878.70 | 876.10 | 898.10 | 862.40 | 0.451 times |
| 17 Fri Oct 2025 | 877.90 | 897.00 | 912.40 | 861.00 | 1.16 times |
| 10 Fri Oct 2025 | 898.45 | 853.05 | 917.95 | 853.05 | 0.468 times |
| 03 Fri Oct 2025 | 871.25 | 845.75 | 885.00 | 828.55 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
| 30 Tue Sep 2025 | 848.95 | 1003.90 | 1017.85 | 828.55 | 1.174 times |
| 29 Fri Aug 2025 | 989.50 | 1044.00 | 1148.95 | 980.70 | 0.805 times |
| 31 Thu Jul 2025 | 1015.40 | 1170.00 | 1229.95 | 970.55 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.43 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.43 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow