(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Bajaj Steel is 34452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 552.45 | 574.70 | 578.85 | 549.75 | 0.601 times |
| 25 Thu Sep 2025 | 572.20 | 578.05 | 599.75 | 564.20 | 0.593 times |
| 24 Wed Sep 2025 | 586.95 | 608.95 | 610.00 | 559.00 | 1.255 times |
| 23 Tue Sep 2025 | 602.60 | 573.00 | 613.90 | 551.40 | 2.022 times |
| 22 Mon Sep 2025 | 572.10 | 565.45 | 580.00 | 549.00 | 0.552 times |
| 19 Fri Sep 2025 | 559.90 | 591.00 | 591.95 | 553.25 | 0.949 times |
| 18 Thu Sep 2025 | 588.35 | 595.55 | 599.00 | 581.65 | 0.546 times |
| 17 Wed Sep 2025 | 594.20 | 598.90 | 605.00 | 585.00 | 1.032 times |
| 16 Tue Sep 2025 | 583.00 | 562.00 | 594.25 | 558.15 | 0.846 times |
| 15 Mon Sep 2025 | 554.60 | 537.90 | 567.00 | 526.10 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 529.6 or till 497.3. Use a stoploss of 556.5 and if the stock hits stoploss, then it can shoot up till 583.43
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 492.20 |
| Downside Target | 525.00 |
| Downside Target | 546.05 |
| Upside Target | 567.00 |
| Upside Target | 580.00 |
| Upside Target | 599.85 |
| Upside Target | 613.90 |
| Upside Target | 635.50 |
| Upside Target | 662.75 |
| Upside Target | 709.00 |
| Upside Target | 779.00 |
| Upside Target | 795.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 529.67 |
| Downside Intraday Target | 506.88 |
| Upside Intraday Target | 594.57 |
| Upside Intraday Target | 636.68 |
| Upside Intraday Target | 571.78 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 552.45 | 565.45 | 613.90 | 549.00 | 1.172 times |
| 19 Fri Sep 2025 | 559.90 | 537.90 | 605.00 | 526.10 | 1.185 times |
| 12 Fri Sep 2025 | 524.10 | 531.05 | 550.00 | 492.20 | 1.44 times |
| 05 Fri Sep 2025 | 530.55 | 565.50 | 580.00 | 525.00 | 0.401 times |
| 29 Fri Aug 2025 | 549.40 | 481.90 | 567.00 | 451.45 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 552.45 | 565.50 | 613.90 | 492.20 | 0.987 times |
| 29 Fri Aug 2025 | 549.40 | 567.00 | 599.85 | 451.45 | 1.446 times |
| 31 Thu Jul 2025 | 562.30 | 697.30 | 709.00 | 546.05 | 1.205 times |
| 30 Mon Jun 2025 | 686.50 | 755.60 | 779.00 | 662.75 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.9 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.9 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow