(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Khaitan Chem is 10402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.37 | 84.83 | 85.05 | 84.00 | 0.437 times |
| 01 Mon Dec 2025 | 84.83 | 86.20 | 87.29 | 84.16 | 0.819 times |
| 28 Fri Nov 2025 | 84.10 | 84.55 | 84.90 | 82.10 | 1.168 times |
| 27 Thu Nov 2025 | 84.60 | 87.00 | 87.40 | 84.50 | 0.218 times |
| 26 Wed Nov 2025 | 85.75 | 86.40 | 88.40 | 85.00 | 1.09 times |
| 25 Tue Nov 2025 | 85.40 | 84.25 | 87.55 | 84.25 | 0.598 times |
| 24 Mon Nov 2025 | 85.20 | 88.20 | 89.25 | 84.40 | 1.032 times |
| 21 Fri Nov 2025 | 88.20 | 90.15 | 90.15 | 87.90 | 0.665 times |
| 20 Thu Nov 2025 | 90.45 | 92.95 | 92.95 | 90.35 | 0.634 times |
| 18 Tue Nov 2025 | 91.45 | 94.10 | 94.95 | 91.30 | 2.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 92.51 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 81.10 |
| Downside Target | 84.00 |
| Upside Target | 87.29 |
| Upside Target | 89.25 |
| Upside Target | 94.60 |
| Upside Target | 97.00 |
| Upside Target | 103.25 |
| Upside Target | 108.80 |
| Upside Target | 110.65 |
| Upside Target | 113.00 |
| Upside Target | 132.95 |
| Upside Target | 136.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 83.15 |
| Downside Intraday Target | 81.93 |
| Upside Intraday Target | 86.44 |
| Upside Intraday Target | 88.51 |
| Upside Intraday Target | 85.22 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.37 | 86.20 | 87.29 | 84.00 | 0.306 times |
| 28 Fri Nov 2025 | 84.10 | 88.20 | 89.25 | 82.10 | 0.81 times |
| 21 Fri Nov 2025 | 88.20 | 81.10 | 97.00 | 81.10 | 0.866 times |
| 14 Fri Nov 2025 | 94.90 | 102.20 | 103.25 | 94.60 | 0.439 times |
| 07 Fri Nov 2025 | 101.70 | 102.40 | 108.80 | 98.80 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.37 | 86.20 | 87.29 | 84.00 | 0.044 times |
| 28 Fri Nov 2025 | 84.10 | 102.40 | 108.80 | 81.10 | 0.346 times |
| 31 Fri Oct 2025 | 102.15 | 123.25 | 132.95 | 101.40 | 0.66 times |
| 30 Tue Sep 2025 | 122.15 | 111.95 | 136.00 | 110.65 | 3.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow