Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 10132

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	957.75	967.00	970.15	955.00	0.135 times
20 Thu Nov 2025	965.60	960.05	973.20	956.65	0.359 times
18 Tue Nov 2025	959.45	977.75	977.75	953.00	0.295 times
17 Mon Nov 2025	977.75	989.00	995.40	975.60	0.634 times
14 Fri Nov 2025	982.35	1076.10	1076.10	979.00	0.48 times
13 Thu Nov 2025	1015.90	1023.95	1027.85	1008.30	0.322 times
12 Wed Nov 2025	1011.45	1013.10	1020.50	994.95	1.509 times
11 Tue Nov 2025	1013.20	992.95	1038.20	972.60	1.085 times
10 Mon Nov 2025	992.80	1092.95	1092.95	980.05	3.859 times
07 Fri Nov 2025	1169.80	1169.95	1179.85	1142.65	0.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.1, but if it comes above 973.1, then a intra day buy could be more profitable.
If you take a sell trade below 973.1, then use 973.1 as stoploss and 862.2 as target. However if you take a buy trade in stock , then use 973.1 as stoploss and 1065.43 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	922.55
Downside Target	953.00
Upside Target	972.60
Upside Target	1020.30
Upside Target	1057.80
Upside Target	1099.00
Upside Target	1142.65
Upside Target	1244.95
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	942.03
Downside Intraday Target	926.32
Upside Intraday Target	984.43
Upside Intraday Target	1011.12
Upside Intraday Target	968.72

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	957.75	989.00	995.40	953.00	0.196 times
14 Fri Nov 2025	982.35	1092.95	1092.95	972.60	1.487 times
07 Fri Nov 2025	1169.80	1220.55	1275.45	1142.65	0.114 times
31 Fri Oct 2025	1216.80	1043.30	1270.95	1020.30	32.946 times
23 Thu Oct 2025	1048.35	1045.40	1077.20	1023.00	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	957.75	1220.55	1275.45	953.00	0.282 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times
29 Fri Aug 2025	1043.65	1032.80	1099.00	985.65	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.18 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.