Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Kothari Ferm is 9716

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	49.66	50.85	50.85	48.15	0.214 times
20 Mon Oct 2025	50.60	52.49	53.00	49.52	0.617 times
17 Fri Oct 2025	50.13	47.56	51.00	46.90	1.278 times
16 Thu Oct 2025	48.45	48.31	51.69	47.50	0.599 times
15 Wed Oct 2025	47.32	47.98	47.98	44.77	0.805 times
14 Tue Oct 2025	44.76	48.69	48.69	40.00	1.708 times
13 Mon Oct 2025	47.72	47.00	48.72	47.00	0.594 times
10 Fri Oct 2025	48.29	47.77	48.45	47.35	0.312 times
09 Thu Oct 2025	47.77	48.63	49.65	47.60	0.231 times
08 Wed Oct 2025	48.63	48.08	48.75	47.60	0.55 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 48.46. However, stock will show a bullish move above 49.7.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	46.00
Downside Target	48.15
Downside Target	49.65
Upside Target	50.80
Upside Target	53.00
Upside Target	53.65
Upside Target	59.12
Upside Target	60.16
Upside Target	67.07
Upside Target	70.00
Upside Target	83.95

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	47.54
Downside Intraday Target	45.42
Upside Intraday Target	52.39
Upside Intraday Target	55.12
Upside Intraday Target	50.27

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	49.66	52.49	53.00	48.15	0.167 times
17 Fri Oct 2025	50.13	47.00	51.69	40.00	1.064 times
10 Fri Oct 2025	48.29	48.48	49.65	46.72	1.515 times
03 Fri Oct 2025	48.97	48.07	50.80	46.00	1.299 times
26 Fri Sep 2025	47.76	49.20	50.90	46.01	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	49.66	49.38	53.00	40.00	0.507 times
30 Tue Sep 2025	49.38	50.00	53.65	46.01	0.69 times
29 Fri Aug 2025	49.06	64.20	67.07	48.30	1.818 times
31 Thu Jul 2025	64.18	60.56	70.00	60.16	0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ferm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.