(RajPetro) Raj Petro complete technical analysis [charts+indicators] | Buy/Sell Raj Petro | (RajPetro) share price targets
Complete technical analysis of Raj Petro (RajPetro) by charts plus indicators, forecast predictions and share price targets for Raj Petro (RajPetro)
10 day averaged volume of Raj Petro is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.50 | 8.51 | 8.51 | 8.50 | 1.544 times |
| 04 Thu Sep 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.211 times |
| 03 Wed Sep 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.088 times |
| 02 Tue Sep 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.211 times |
| 01 Mon Sep 2025 | 9.44 | 10.42 | 10.42 | 9.44 | 1.158 times |
| 29 Fri Aug 2025 | 9.93 | 10.45 | 10.45 | 9.93 | 0.421 times |
| 28 Thu Aug 2025 | 10.45 | 10.50 | 10.50 | 10.00 | 5.193 times |
| 26 Tue Aug 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.14 times |
| 25 Mon Aug 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.07 times |
| 22 Fri Aug 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.737 times |
Share price targets for Raj Petro (RajPetro)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.74 |
| Downside Target | 8.11 |
| Upside Target | 9.12 |
| Upside Target | 9.53 |
| Upside Target | 10.42 |
| Upside Target | 10.50 |
| Upside Target | 10.63 |
| Upside Target | 11.18 |
| Upside Target | 12.43 |
| Upside Target | 14.38 |
Intraday share price targets for Raj Petro (RajPetro)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 9.01 |
Weekly technical analysis of Raj Petro (RajPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.50 | 10.42 | 10.42 | 8.11 | 0.723 times |
| 29 Fri Aug 2025 | 9.93 | 9.53 | 10.50 | 9.53 | 0.897 times |
| 22 Fri Aug 2025 | 9.53 | 8.67 | 9.53 | 8.24 | 8.409 times |
| 14 Thu Aug 2025 | 9.12 | 10.63 | 10.63 | 9.12 | 0.023 times |
| 08 Fri Aug 2025 | 11.18 | 13.70 | 14.38 | 11.18 | 26.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Petro (RajPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.50 | 10.42 | 10.42 | 8.11 | 0.089 times |
| 29 Fri Aug 2025 | 9.93 | 13.05 | 14.38 | 8.24 | 9.434 times |
| 31 Thu Jul 2025 | 12.43 | 4.74 | 12.43 | 4.74 | 0.062 times |
| 25 Wed Jun 2025 | 4.52 | 4.76 | 4.76 | 4.31 | 2290 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Petro (RajPetro)
Price action analysis of Raj Petro ( (RajPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Petro ( (RajPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Petro ( (RajPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Petro ( (RajPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Petro in short term but the sell signal is initial and weak.
Raj Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Raj Petro (RajPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Petro (RajPetro) stock. Volume based technical analysis of Raj Petro (RajPetro) stock is negative.
Raj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Petro ( (RajPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Petro ( (RajPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Petro ( (RajPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Petro ( (RajPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Petro in short term but the sell signal is initial and weak.
Raj Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Raj Petro (RajPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Petro (RajPetro) stock. Volume based technical analysis of Raj Petro (RajPetro) stock is negative.
Raj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Petro charts
Click here for further forecast and predictions for tomorrow