(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of J B is 30803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1690.30 | 1685.90 | 1696.10 | 1685.10 | 0.037 times |
| 07 Thu Aug 2025 | 1688.50 | 1655.00 | 1690.80 | 1653.90 | 0.729 times |
| 06 Wed Aug 2025 | 1658.90 | 1691.20 | 1691.20 | 1655.00 | 0.037 times |
| 05 Tue Aug 2025 | 1692.45 | 1705.10 | 1707.05 | 1687.35 | 0.059 times |
| 04 Mon Aug 2025 | 1713.00 | 1711.05 | 1739.35 | 1708.00 | 0.063 times |
| 01 Fri Aug 2025 | 1735.95 | 1750.85 | 1767.55 | 1731.10 | 7.934 times |
| 31 Thu Jul 2025 | 1767.45 | 1756.55 | 1780.25 | 1745.65 | 0.176 times |
| 30 Wed Jul 2025 | 1782.90 | 1812.65 | 1812.65 | 1780.10 | 0.08 times |
| 29 Tue Jul 2025 | 1802.45 | 1724.65 | 1812.45 | 1718.20 | 0.681 times |
| 28 Mon Jul 2025 | 1709.15 | 1703.00 | 1715.00 | 1699.60 | 0.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1655 or till 1603. Use a stoploss of 1698.37 and if the stock hits stoploss, then it can shoot up till 1741.7
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1604.00 |
| Downside Target | 1647.20 |
| Upside Target | 1699.60 |
| Upside Target | 1718.00 |
| Upside Target | 1722.00 |
| Upside Target | 1739.35 |
| Upside Target | 1767.55 |
| Upside Target | 1812.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1649.68 |
| Downside Intraday Target | 1609.07 |
| Upside Intraday Target | 1735.13 |
| Upside Intraday Target | 1779.97 |
| Upside Intraday Target | 1694.52 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1690.30 | 1711.05 | 1739.35 | 1653.90 | 0.103 times |
| 01 Fri Aug 2025 | 1735.95 | 1703.00 | 1812.65 | 1699.60 | 2.579 times |
| 25 Fri Jul 2025 | 1706.10 | 1649.50 | 1718.00 | 1647.20 | 0.679 times |
| 18 Fri Jul 2025 | 1651.85 | 1618.95 | 1672.00 | 1604.10 | 8.198 times |
| 11 Fri Jul 2025 | 1608.35 | 1629.85 | 1649.95 | 1604.00 | 0.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1690.30 | 1750.85 | 1767.55 | 1653.90 | 0.232 times |
| 31 Thu Jul 2025 | 1767.45 | 1684.35 | 1812.65 | 1604.00 | 10.421 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
| 30 Fri May 2025 | 1680.25 | 1627.95 | 1722.00 | 1495.00 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.88 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.88 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow