(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 308397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.42 | 23.38 | 23.92 | 22.25 | 0.121 times |
| 05 Fri Dec 2025 | 23.92 | 23.97 | 24.07 | 23.50 | 0.058 times |
| 04 Thu Dec 2025 | 23.86 | 23.47 | 24.64 | 23.47 | 0.174 times |
| 03 Wed Dec 2025 | 24.15 | 25.04 | 25.40 | 23.96 | 0.02 times |
| 02 Tue Dec 2025 | 24.88 | 25.49 | 25.68 | 24.51 | 0.03 times |
| 01 Mon Dec 2025 | 25.73 | 26.00 | 26.40 | 25.20 | 0.125 times |
| 28 Fri Nov 2025 | 25.52 | 24.99 | 26.64 | 20.95 | 8.726 times |
| 27 Thu Nov 2025 | 25.13 | 24.86 | 26.50 | 24.32 | 0.138 times |
| 26 Wed Nov 2025 | 25.12 | 24.24 | 25.69 | 23.76 | 0.429 times |
| 25 Tue Nov 2025 | 24.00 | 22.88 | 24.60 | 22.88 | 0.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.5. However, stock will show a bearish move below 22.3.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.67 |
| Downside Target | 22.25 |
| Upside Target | 22.76 |
| Upside Target | 23.47 |
| Upside Target | 25.58 |
| Upside Target | 26.40 |
| Upside Target | 26.64 |
| Upside Target | 26.73 |
| Upside Target | 28.93 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 21.81 |
| Downside Intraday Target | 21.19 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 22.86 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.42 | 23.38 | 23.92 | 22.25 | 0.297 times |
| 05 Fri Dec 2025 | 23.92 | 26.00 | 26.40 | 23.47 | 0.042 times |
| 28 Fri Nov 2025 | 25.52 | 22.00 | 26.64 | 20.95 | 33.21 times |
| 21 Fri Nov 2025 | 22.26 | 23.10 | 24.15 | 21.67 | 0.877 times |
| 14 Fri Nov 2025 | 24.10 | 22.40 | 24.47 | 21.81 | 2.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 22.42 | 26.00 | 26.40 | 22.25 | 0.051 times |
| 28 Fri Nov 2025 | 25.52 | 23.45 | 26.64 | 20.95 | 13.902 times |
| 31 Fri Oct 2025 | 23.55 | 24.15 | 24.76 | 22.76 | 0.389 times |
| 30 Tue Sep 2025 | 23.76 | 25.95 | 26.73 | 23.55 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow