(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8291.10 | 8459.10 | 8987.40 | 8210.00 | 9.308 times |
| 13 Wed Aug 2025 | 8417.20 | 8899.95 | 8899.95 | 8260.00 | 2.182 times |
| 12 Tue Aug 2025 | 8658.90 | 8900.00 | 8934.90 | 8633.65 | 0.398 times |
| 11 Mon Aug 2025 | 8791.40 | 8808.90 | 8880.00 | 8625.00 | 0.564 times |
| 08 Fri Aug 2025 | 8765.10 | 8756.45 | 8880.75 | 8693.70 | 1.049 times |
| 07 Thu Aug 2025 | 8728.50 | 8756.15 | 8790.55 | 8675.00 | 1.024 times |
| 06 Wed Aug 2025 | 8833.40 | 8897.60 | 8897.60 | 8740.00 | 0.644 times |
| 05 Tue Aug 2025 | 8853.35 | 8750.75 | 8993.95 | 8750.75 | 0.915 times |
| 04 Mon Aug 2025 | 8975.05 | 8922.00 | 8986.20 | 8870.00 | 0.389 times |
| 01 Fri Aug 2025 | 8893.15 | 9192.00 | 9192.00 | 8861.70 | 1.248 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8367, for a target of 8647.6 or 8881.4
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7745.15 |
| Downside Target | 8210.00 |
| Upside Target | 8392.35 |
| Upside Target | 8675.00 |
| Upside Target | 9049.50 |
| Upside Target | 9192.00 |
| Upside Target | 9199.00 |
| Upside Target | 9350.75 |
| Upside Target | 9365.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8004.93 |
| Downside Intraday Target | 7718.77 |
| Upside Intraday Target | 8782.33 |
| Upside Intraday Target | 9273.57 |
| Upside Intraday Target | 8496.17 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8291.10 | 8808.90 | 8987.40 | 8210.00 | 3.097 times |
| 08 Fri Aug 2025 | 8765.10 | 8922.00 | 8993.95 | 8675.00 | 0.213 times |
| 01 Fri Aug 2025 | 8893.15 | 8863.85 | 9365.00 | 8850.00 | 3.248 times |
| 25 Fri Jul 2025 | 8832.65 | 9350.75 | 9350.75 | 8800.30 | 0.288 times |
| 18 Fri Jul 2025 | 9110.80 | 9299.95 | 9649.60 | 9049.50 | 1.712 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8291.10 | 9192.00 | 9192.00 | 8210.00 | 0.252 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8490.28 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8490.28 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow