Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1317

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1357.05	1353.90	1368.25	1343.90	0.319 times
17 Fri Oct 2025	1343.80	1403.85	1403.85	1337.00	0.888 times
16 Thu Oct 2025	1403.30	1344.70	1456.40	1340.30	4.93 times
15 Wed Oct 2025	1346.25	1348.90	1348.90	1328.00	0.226 times
14 Tue Oct 2025	1346.55	1348.90	1371.05	1325.05	0.56 times
13 Mon Oct 2025	1336.95	1322.75	1340.55	1305.65	0.315 times
10 Fri Oct 2025	1326.40	1294.00	1330.10	1294.00	0.728 times
09 Thu Oct 2025	1294.85	1301.20	1317.30	1289.90	0.528 times
08 Wed Oct 2025	1313.75	1311.00	1344.80	1305.05	0.349 times
07 Tue Oct 2025	1311.05	1304.45	1358.80	1294.95	1.018 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1354.9, but if it comes below 1354.9, then a intra day sell could be more profitable.
If you take a sell trade below 1354.9, then use 1354.9 as stoploss and 1318.59 as target. However if you take a buy trade in stock , then use 1354.9 as stoploss and 1398.5 as target.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	1043.65
Downside Target	1075.05
Downside Target	1130.00
Downside Target	1221.65
Downside Target	1274.55
Downside Target	1337.70
Upside Target	1368.25
Upside Target	1370.25
Upside Target	1387.75
Upside Target	1456.40
Upside Target	1504.35
Upside Target	1664.95

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	1344.55
Downside Intraday Target	1332.05
Upside Intraday Target	1368.9
Upside Intraday Target	1380.75
Downside Intraday Target	1356.4

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1357.05	1353.90	1368.25	1343.90	0.046 times
17 Fri Oct 2025	1343.80	1322.75	1456.40	1305.65	2.247 times
10 Fri Oct 2025	1326.40	1316.10	1358.80	1289.90	0.628 times
03 Fri Oct 2025	1314.00	1274.55	1387.75	1274.55	0.54 times
26 Fri Sep 2025	1274.55	1318.05	1337.70	1221.65	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1357.05	1375.00	1456.40	1289.90	0.115 times
30 Tue Sep 2025	1347.60	1174.95	1370.25	1075.05	2.013 times
29 Fri Aug 2025	1160.20	1474.25	1504.35	1130.00	0.219 times
31 Thu Jul 2025	1446.70	1263.20	1664.95	1146.05	11.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.61 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.