(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Nesco is 12539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1478.85 | 1481.05 | 1499.75 | 1472.40 | 0.382 times |
| 17 Wed Sep 2025 | 1496.90 | 1472.45 | 1511.45 | 1472.40 | 0.32 times |
| 16 Tue Sep 2025 | 1478.40 | 1500.15 | 1526.25 | 1472.35 | 0.449 times |
| 15 Mon Sep 2025 | 1514.70 | 1549.70 | 1549.70 | 1506.50 | 0.313 times |
| 12 Fri Sep 2025 | 1537.10 | 1580.90 | 1603.60 | 1524.95 | 0.975 times |
| 11 Thu Sep 2025 | 1572.30 | 1502.05 | 1638.85 | 1502.05 | 2.822 times |
| 10 Wed Sep 2025 | 1524.35 | 1519.55 | 1557.00 | 1512.40 | 0.347 times |
| 09 Tue Sep 2025 | 1519.55 | 1564.15 | 1572.80 | 1508.15 | 0.94 times |
| 08 Mon Sep 2025 | 1533.40 | 1449.75 | 1556.75 | 1419.30 | 2.661 times |
| 05 Fri Sep 2025 | 1422.35 | 1474.95 | 1474.95 | 1408.50 | 0.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1518.7 or till 1576.7. Use a stoploss of 1470.3 and if this stock hits its stoploss, then it can fall down till 1421.92
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 901.50 |
| Downside Target | 986.95 |
| Downside Target | 1144.30 |
| Downside Target | 1179.75 |
| Downside Target | 1320.05 |
| Downside Target | 1356.85 |
| Downside Target | 1390.00 |
| Downside Target | 1467.90 |
| Downside Target | 1474.95 |
| Upside Target | 1549.70 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1450.9 |
| Downside Intraday Target | 1422.95 |
| Upside Intraday Target | 1528.25 |
| Upside Intraday Target | 1577.65 |
| Upside Intraday Target | 1500.3 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1478.85 | 1549.70 | 1549.70 | 1472.35 | 0.189 times |
| 12 Fri Sep 2025 | 1537.10 | 1449.75 | 1638.85 | 1419.30 | 3.172 times |
| 05 Fri Sep 2025 | 1422.35 | 1415.00 | 1474.95 | 1401.25 | 1.615 times |
| 29 Fri Aug 2025 | 1399.85 | 1449.95 | 1467.90 | 1390.00 | 0.382 times |
| 22 Fri Aug 2025 | 1445.45 | 1374.00 | 1474.95 | 1356.85 | 2.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1478.85 | 1415.00 | 1638.85 | 1401.25 | 1.061 times |
| 29 Fri Aug 2025 | 1399.85 | 1377.95 | 1474.95 | 1320.05 | 0.563 times |
| 31 Thu Jul 2025 | 1378.30 | 1179.85 | 1399.50 | 1144.30 | 2.229 times |
| 30 Mon Jun 2025 | 1166.75 | 926.00 | 1179.75 | 914.00 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.14 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.14 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow