(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of I Bright is 5549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 134.35 | 136.90 | 139.50 | 132.00 | 3.395 times |
| 19 Tue Aug 2025 | 136.25 | 132.50 | 136.50 | 132.50 | 1.362 times |
| 18 Mon Aug 2025 | 134.80 | 134.75 | 141.00 | 133.10 | 3.862 times |
| 14 Thu Aug 2025 | 134.75 | 138.60 | 138.60 | 129.55 | 0.191 times |
| 13 Wed Aug 2025 | 135.85 | 133.00 | 140.00 | 133.00 | 0.364 times |
| 12 Tue Aug 2025 | 138.90 | 133.90 | 140.50 | 130.55 | 0.574 times |
| 11 Mon Aug 2025 | 133.90 | 132.05 | 136.90 | 130.10 | 0.105 times |
| 08 Fri Aug 2025 | 132.00 | 136.90 | 139.20 | 132.00 | 1.134 times |
| 07 Thu Aug 2025 | 132.60 | 138.55 | 138.55 | 131.00 | 0.684 times |
| 06 Wed Aug 2025 | 135.60 | 133.00 | 137.95 | 133.00 | 1.026 times |
Stock of I Bright (IBright) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.4 as stoploss in an intra day buy trade for a target of 135.92. However, stock will show a bearish move below 133.4.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Upside Target | 140.50 |
| Upside Target | 141.25 |
| Upside Target | 142.00 |
| Upside Target | 143.80 |
| Upside Target | 144.80 |
| Upside Target | 150.00 |
| Upside Target | 157.00 |
| Upside Target | 168.45 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 130.57 |
| Downside Intraday Target | 126.78 |
| Upside Intraday Target | 139.57 |
| Upside Intraday Target | 144.78 |
| Upside Intraday Target | 135.78 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 134.35 | 134.75 | 141.00 | 132.00 | 6.981 times |
| 14 Thu Aug 2025 | 134.75 | 132.05 | 140.50 | 129.55 | 0.279 times |
| 08 Fri Aug 2025 | 132.00 | 140.50 | 141.25 | 128.20 | 2.311 times |
| 01 Fri Aug 2025 | 135.05 | 139.95 | 143.80 | 133.00 | 0.633 times |
| 25 Fri Jul 2025 | 138.60 | 138.20 | 142.00 | 134.85 | 1.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 134.35 | 138.90 | 141.25 | 128.20 | 1.548 times |
| 31 Thu Jul 2025 | 135.10 | 136.00 | 144.80 | 134.85 | 0.695 times |
| 30 Mon Jun 2025 | 140.50 | 146.50 | 157.00 | 135.10 | 0.63 times |
| 30 Fri May 2025 | 149.75 | 130.25 | 168.45 | 122.50 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow